BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:56 | - | 50,600 |
13.09.24 09:05:50 | - | 50,600 |
13.09.24 09:05:50 | - | 50,600 |
13.09.24 09:05:47 | - | 50,500 |
13.09.24 09:05:47 | - | 50,300 |
13.09.24 09:05:42 | - | 50,500 |
13.09.24 09:05:20 | - | 50,500 |
13.09.24 09:05:01 | - | 50,500 |
13.09.24 09:04:33 | - | 50,500 |
13.09.24 09:02:41 | - | 50,500 |
13.09.24 09:02:40 | - | 50,500 |
13.09.24 09:02:40 | - | 50,500 |
13.09.24 09:02:31 | - | 50,200 |
13.09.24 09:02:20 | - | 50,300 |
13.09.24 09:02:20 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:14 | - | 50,200 |
13.09.24 08:53:49 | - | 50,300 |
13.09.24 08:53:49 | - | 50,100 |
13.09.24 08:51:42 | - | 50,300 |
13.09.24 08:49:22 | - | 50,400 |
13.09.24 08:48:38 | - | 50,300 |
13.09.24 08:48:23 | - | 50,400 |
13.09.24 08:38:04 | - | 50,300 |
13.09.24 08:36:30 | - | 50,300 |
13.09.24 08:35:57 | - | 50,300 |
13.09.24 08:22:07 | - | 50,300 |
13.09.24 08:21:38 | - | 50,400 |
13.09.24 08:21:19 | - | 50,300 |
13.09.24 08:17:35 | - | 50,300 |
13.09.24 08:17:09 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:07 | - | 50,400 |
13.09.24 08:16:41 | - | 50,300 |
13.09.24 08:12:36 | - | 50,400 |
13.09.24 08:12:21 | - | 50,300 |
13.09.24 08:09:14 | - | 50,400 |
13.09.24 08:07:48 | - | 50,300 |
13.09.24 08:07:25 | - | 50,200 |
13.09.24 08:05:16 | - | 50,500 |
13.09.24 07:59:45 | - | 50,200 |
13.09.24 07:56:29 | - | 50,300 |
13.09.24 07:56:16 | - | 50,400 |
13.09.24 07:56:01 | - | 50,300 |
13.09.24 07:50:55 | - | 50,400 |
13.09.24 07:50:17 | - | 50,300 |
13.09.24 07:50:15 | - | 50,400 |