BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:16 | - | 50,300 |
13.09.24 15:20:00 | - | 50,200 |
13.09.24 15:10:57 | - | 50,300 |
13.09.24 15:06:29 | - | 50,400 |
13.09.24 15:05:37 | - | 50,400 |
13.09.24 15:03:58 | - | 50,400 |
13.09.24 15:02:06 | - | 50,500 |
13.09.24 15:02:05 | - | 50,500 |
13.09.24 15:01:50 | - | 50,600 |
13.09.24 15:01:46 | - | 50,500 |
13.09.24 15:01:31 | - | 50,500 |
13.09.24 15:01:12 | - | 50,500 |
13.09.24 15:00:13 | - | 50,400 |
13.09.24 14:57:13 | - | 50,600 |
13.09.24 14:57:02 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:21 | - | 50,500 |
13.09.24 14:52:49 | - | 50,600 |
13.09.24 14:46:26 | - | 50,500 |
13.09.24 14:46:24 | - | 50,500 |
13.09.24 14:46:23 | - | 50,400 |
13.09.24 14:46:04 | - | 50,300 |
13.09.24 14:45:56 | - | 50,400 |
13.09.24 14:44:45 | - | 50,300 |
13.09.24 14:44:33 | - | 50,300 |
13.09.24 14:42:46 | - | 50,300 |
13.09.24 14:42:46 | - | 50,400 |
13.09.24 14:42:38 | - | 50,400 |
13.09.24 14:42:38 | - | 50,400 |
13.09.24 13:58:45 | - | 50,500 |
13.09.24 13:58:32 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:21 | - | 50,600 |
13.09.24 13:46:41 | - | 50,700 |
13.09.24 13:46:37 | - | 50,700 |
13.09.24 13:39:12 | - | 50,700 |
13.09.24 13:39:10 | - | 50,700 |
13.09.24 13:30:30 | - | 50,700 |
13.09.24 13:20:42 | - | 50,800 |
13.09.24 13:17:43 | - | 50,700 |
13.09.24 13:17:22 | - | 50,800 |
13.09.24 13:08:39 | - | 50,700 |
13.09.24 13:07:45 | - | 50,700 |
13.09.24 13:03:53 | - | 50,800 |
13.09.24 13:02:04 | - | 50,800 |
13.09.24 13:02:03 | - | 50,700 |
13.09.24 13:00:45 | - | 50,800 |