BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:36 | - | 50,700 |
13.09.24 13:00:15 | - | 50,800 |
13.09.24 13:00:13 | - | 50,700 |
13.09.24 12:57:43 | - | 50,800 |
13.09.24 12:57:43 | - | 50,700 |
13.09.24 12:46:02 | - | 50,800 |
13.09.24 12:45:18 | - | 50,800 |
13.09.24 12:44:03 | - | 50,700 |
13.09.24 12:43:46 | - | 50,800 |
13.09.24 12:35:49 | - | 50,700 |
13.09.24 12:35:28 | - | 50,800 |
13.09.24 12:29:54 | - | 50,700 |
13.09.24 12:27:31 | - | 50,800 |
13.09.24 12:15:20 | - | 50,700 |
13.09.24 12:13:25 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:24 | - | 50,700 |
13.09.24 12:10:12 | - | 50,700 |
13.09.24 12:10:02 | - | 50,700 |
13.09.24 12:09:22 | - | 50,600 |
13.09.24 12:00:28 | - | 50,500 |
13.09.24 12:00:27 | - | 50,400 |
13.09.24 11:48:28 | - | 50,600 |
13.09.24 11:08:15 | - | 50,700 |
13.09.24 11:08:09 | - | 50,600 |
13.09.24 11:01:15 | - | 50,700 |
13.09.24 11:00:43 | - | 50,700 |
13.09.24 11:00:11 | - | 50,700 |
13.09.24 11:00:09 | - | 50,700 |
13.09.24 10:59:53 | - | 50,700 |
13.09.24 10:59:49 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:32 | - | 50,700 |
13.09.24 10:50:16 | - | 50,700 |
13.09.24 10:50:09 | - | 50,800 |
13.09.24 10:50:01 | - | 50,700 |
13.09.24 10:49:49 | - | 50,700 |
13.09.24 10:49:31 | - | 50,800 |
13.09.24 10:36:09 | - | 50,700 |
13.09.24 10:36:01 | - | 50,400 |
13.09.24 10:15:31 | - | 50,500 |
13.09.24 10:15:00 | - | 50,600 |
13.09.24 10:14:49 | - | 50,500 |
13.09.24 10:13:43 | - | 50,600 |
13.09.24 10:10:53 | - | 50,500 |
13.09.24 10:10:49 | - | 50,500 |
13.09.24 10:10:32 | - | 50,500 |