BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:15 | - | 50,400 |
12.09.24 21:59:49 | - | 50,600 |
12.09.24 21:52:15 | - | 50,600 |
12.09.24 21:51:10 | - | 50,500 |
12.09.24 21:50:52 | - | 50,600 |
12.09.24 21:50:46 | - | 50,600 |
12.09.24 21:50:32 | - | 50,500 |
12.09.24 21:50:20 | - | 50,600 |
12.09.24 21:50:19 | - | 50,500 |
12.09.24 21:42:11 | - | 50,500 |
12.09.24 21:42:11 | - | 50,500 |
12.09.24 20:56:13 | - | 50,500 |
12.09.24 20:56:13 | - | 50,600 |
12.09.24 20:09:17 | - | 50,700 |
12.09.24 20:07:15 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:46 | - | 50,600 |
12.09.24 20:06:30 | - | 50,500 |
12.09.24 19:58:01 | - | 50,600 |
12.09.24 19:56:57 | - | 50,500 |
12.09.24 19:51:51 | - | 50,600 |
12.09.24 19:37:01 | - | 50,500 |
12.09.24 19:35:11 | - | 50,600 |
12.09.24 19:29:15 | - | 50,500 |
12.09.24 19:29:14 | - | 50,500 |
12.09.24 19:27:16 | - | 50,500 |
12.09.24 18:49:05 | - | 50,400 |
12.09.24 18:41:02 | - | 50,300 |
12.09.24 18:40:32 | - | 50,200 |
12.09.24 18:40:17 | - | 50,300 |
12.09.24 18:40:02 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:32:42 | - | 50,300 |
12.09.24 18:23:53 | - | 50,300 |
12.09.24 18:23:48 | - | 50,300 |
12.09.24 18:22:01 | - | 50,300 |
12.09.24 18:21:40 | - | 50,400 |
12.09.24 18:20:42 | - | 50,400 |
12.09.24 18:20:33 | - | 50,300 |
12.09.24 18:19:18 | - | 50,400 |
12.09.24 18:15:35 | - | 50,300 |
12.09.24 18:15:35 | - | 50,200 |
12.09.24 18:11:51 | - | 50,300 |
12.09.24 18:11:24 | - | 50,200 |
12.09.24 18:09:42 | - | 50,300 |
12.09.24 18:07:57 | - | 50,200 |
12.09.24 18:07:44 | - | 50,300 |