BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:20 | - | 51,000 |
13.09.24 20:46:14 | - | 50,900 |
13.09.24 20:45:52 | - | 50,900 |
13.09.24 20:40:24 | - | 50,900 |
13.09.24 20:40:21 | - | 50,700 |
13.09.24 20:40:19 | - | 50,800 |
13.09.24 20:39:38 | - | 50,700 |
13.09.24 20:36:43 | - | 50,800 |
13.09.24 20:15:16 | - | 50,800 |
13.09.24 20:15:16 | - | 50,700 |
13.09.24 20:13:04 | - | 50,800 |
13.09.24 20:10:58 | - | 50,800 |
13.09.24 20:09:28 | - | 51,000 |
13.09.24 20:09:28 | - | 51,100 |
13.09.24 19:54:50 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:13 | - | 51,100 |
13.09.24 19:50:57 | - | 51,100 |
13.09.24 19:37:01 | - | 51,100 |
13.09.24 19:11:53 | - | 51,000 |
13.09.24 19:11:49 | - | 51,100 |
13.09.24 19:10:03 | - | 51,000 |
13.09.24 19:03:18 | - | 50,900 |
13.09.24 19:03:03 | - | 51,100 |
13.09.24 18:59:21 | - | 51,300 |
13.09.24 18:58:12 | - | 51,300 |
13.09.24 18:51:38 | - | 51,300 |
13.09.24 18:49:59 | - | 51,200 |
13.09.24 18:49:41 | - | 51,300 |
13.09.24 18:48:41 | - | 51,200 |
13.09.24 18:48:26 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:26 | - | 51,200 |
13.09.24 18:44:26 | - | 51,300 |
13.09.24 18:44:21 | - | 51,000 |
13.09.24 18:39:43 | - | 51,300 |
13.09.24 18:39:14 | - | 51,200 |
13.09.24 18:38:59 | - | 51,300 |
13.09.24 18:38:44 | - | 51,200 |
13.09.24 18:37:29 | - | 51,300 |
13.09.24 18:36:26 | - | 51,200 |
13.09.24 18:33:51 | - | 51,300 |
13.09.24 18:31:51 | - | 51,200 |
13.09.24 18:31:06 | - | 51,300 |
13.09.24 18:28:11 | - | 51,200 |
13.09.24 18:27:26 | - | 51,300 |
13.09.24 18:22:01 | - | 51,400 |