BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:55 | - | 50,400 |
16.09.24 11:25:53 | - | 50,400 |
16.09.24 11:25:28 | - | 50,400 |
16.09.24 11:25:01 | - | 50,400 |
16.09.24 11:22:44 | - | 50,400 |
16.09.24 11:22:36 | - | 50,400 |
16.09.24 11:20:07 | - | 50,400 |
16.09.24 11:19:40 | - | 50,400 |
16.09.24 11:19:38 | - | 50,400 |
16.09.24 11:19:32 | - | 50,400 |
16.09.24 11:18:27 | - | 50,400 |
16.09.24 11:18:24 | - | 50,400 |
16.09.24 11:17:22 | - | 50,400 |
16.09.24 11:17:03 | - | 50,300 |
16.09.24 11:17:01 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:58 | - | 50,400 |
16.09.24 11:16:50 | - | 50,400 |
16.09.24 11:16:43 | - | 50,400 |
16.09.24 11:16:37 | - | 50,400 |
16.09.24 11:16:25 | - | 50,400 |
16.09.24 11:16:22 | - | 50,400 |
16.09.24 11:12:22 | - | 50,400 |
16.09.24 11:10:43 | - | 50,500 |
16.09.24 11:10:24 | - | 50,400 |
16.09.24 11:09:12 | - | 50,500 |
16.09.24 11:09:11 | - | 50,400 |
16.09.24 11:06:46 | - | 50,600 |
16.09.24 11:06:45 | - | 50,700 |
16.09.24 10:34:30 | - | 50,700 |
16.09.24 10:33:56 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:57 | - | 50,700 |
16.09.24 10:29:40 | - | 50,600 |
16.09.24 10:29:08 | - | 50,700 |
16.09.24 10:28:35 | - | 50,800 |
16.09.24 10:28:29 | - | 50,800 |
16.09.24 10:28:28 | - | 50,800 |
16.09.24 10:28:14 | - | 50,600 |
16.09.24 10:28:14 | - | 50,600 |
16.09.24 10:27:57 | - | 50,900 |
16.09.24 10:27:43 | - | 50,900 |
16.09.24 10:23:38 | - | 50,800 |
16.09.24 10:23:35 | - | 50,700 |
16.09.24 10:23:35 | - | 50,800 |
16.09.24 09:59:59 | - | 50,700 |
16.09.24 09:59:56 | - | 50,700 |