BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:09 | - | 51,600 |
17.09.24 17:06:07 | - | 51,600 |
17.09.24 17:06:06 | - | 51,600 |
17.09.24 17:05:33 | - | 51,600 |
17.09.24 17:04:13 | - | 51,600 |
17.09.24 17:04:04 | - | 51,500 |
17.09.24 17:03:40 | - | 51,500 |
17.09.24 17:02:21 | - | 51,500 |
17.09.24 17:02:18 | - | 51,300 |
17.09.24 17:01:01 | - | 51,300 |
17.09.24 17:00:49 | - | 51,200 |
17.09.24 17:00:39 | - | 51,200 |
17.09.24 17:00:01 | - | 51,300 |
17.09.24 16:58:42 | - | 51,200 |
17.09.24 16:58:37 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:46 | - | 51,300 |
17.09.24 16:56:45 | - | 51,200 |
17.09.24 16:56:45 | - | 51,300 |
17.09.24 16:54:44 | - | 51,300 |
17.09.24 16:54:31 | - | 51,300 |
17.09.24 16:51:05 | - | 51,300 |
17.09.24 16:50:44 | - | 51,400 |
17.09.24 16:50:31 | - | 51,400 |
17.09.24 16:50:28 | - | 51,500 |
17.09.24 16:50:12 | - | 51,200 |
17.09.24 16:49:36 | - | 51,300 |
17.09.24 16:49:27 | - | 51,200 |
17.09.24 16:48:15 | - | 51,200 |
17.09.24 16:47:49 | - | 51,100 |
17.09.24 16:45:51 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:43 | - | 51,200 |
17.09.24 16:45:22 | - | 51,100 |
17.09.24 16:45:10 | - | 51,200 |
17.09.24 16:40:38 | - | 51,000 |
17.09.24 16:40:23 | - | 50,900 |
17.09.24 16:37:14 | - | 51,000 |
17.09.24 16:36:46 | - | 50,900 |
17.09.24 16:36:42 | - | 51,000 |
17.09.24 16:36:36 | - | 51,000 |
17.09.24 16:36:14 | - | 51,000 |
17.09.24 16:36:11 | - | 51,000 |
17.09.24 16:36:09 | - | 51,000 |
17.09.24 16:35:09 | - | 51,100 |
17.09.24 16:35:03 | - | 51,100 |
17.09.24 16:35:01 | - | 51,200 |