BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:35 | - | 51,100 |
17.09.24 16:33:49 | - | 51,200 |
17.09.24 16:32:58 | - | 51,200 |
17.09.24 16:32:44 | - | 51,300 |
17.09.24 16:32:36 | - | 51,300 |
17.09.24 16:32:01 | - | 51,400 |
17.09.24 16:31:52 | - | 51,300 |
17.09.24 16:31:26 | - | 51,200 |
17.09.24 16:31:23 | - | 51,300 |
17.09.24 16:31:10 | - | 51,200 |
17.09.24 16:30:09 | - | 51,300 |
17.09.24 16:30:00 | - | 51,500 |
17.09.24 16:29:50 | - | 51,400 |
17.09.24 16:29:44 | - | 51,500 |
17.09.24 16:29:41 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:01 | - | 51,500 |
17.09.24 16:28:39 | - | 51,400 |
17.09.24 16:28:39 | - | 51,400 |
17.09.24 16:27:31 | - | 51,500 |
17.09.24 16:27:01 | - | 51,400 |
17.09.24 16:24:37 | - | 51,500 |
17.09.24 16:24:24 | - | 51,200 |
17.09.24 16:24:24 | - | 51,300 |
17.09.24 16:24:24 | - | 51,200 |
17.09.24 16:24:13 | - | 50,800 |
17.09.24 16:23:49 | - | 50,700 |
17.09.24 16:23:32 | - | 50,800 |
17.09.24 16:21:51 | - | 50,700 |
17.09.24 16:21:49 | - | 50,700 |
17.09.24 16:21:21 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:36 | - | 50,500 |
17.09.24 16:16:01 | - | 50,400 |
17.09.24 16:14:13 | - | 50,300 |
17.09.24 16:13:34 | - | 50,300 |
17.09.24 16:12:23 | - | 50,400 |
17.09.24 16:07:22 | - | 50,300 |
17.09.24 16:07:08 | - | 50,400 |
17.09.24 16:05:48 | - | 50,300 |
17.09.24 16:05:38 | - | 50,000 |
17.09.24 16:04:38 | - | 49,950 |
17.09.24 16:04:20 | - | 49,800 |
17.09.24 16:03:16 | - | 49,850 |
17.09.24 16:02:48 | - | 49,800 |
17.09.24 16:02:41 | - | 49,850 |
17.09.24 16:02:16 | - | 49,800 |