BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:00 | - | 51,000 |
17.09.24 17:29:31 | - | 51,100 |
17.09.24 17:29:30 | - | 51,200 |
17.09.24 17:29:27 | - | 51,200 |
17.09.24 17:29:02 | - | 51,200 |
17.09.24 17:29:00 | - | 51,200 |
17.09.24 17:28:49 | - | 51,200 |
17.09.24 17:28:20 | - | 51,200 |
17.09.24 17:28:20 | - | 51,200 |
17.09.24 17:28:20 | - | 51,200 |
17.09.24 17:28:19 | - | 51,200 |
17.09.24 17:27:57 | - | 51,200 |
17.09.24 17:27:57 | - | 51,200 |
17.09.24 17:27:57 | - | 51,200 |
17.09.24 17:27:56 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:06 | - | 51,200 |
17.09.24 17:27:04 | - | 51,200 |
17.09.24 17:25:57 | - | 51,200 |
17.09.24 17:23:41 | - | 51,200 |
17.09.24 17:23:18 | - | 51,300 |
17.09.24 17:22:55 | - | 51,200 |
17.09.24 17:22:51 | - | 51,300 |
17.09.24 17:22:47 | - | 51,300 |
17.09.24 17:22:31 | - | 51,300 |
17.09.24 17:22:19 | - | 51,300 |
17.09.24 17:21:58 | - | 51,300 |
17.09.24 17:21:43 | - | 51,300 |
17.09.24 17:20:30 | - | 51,300 |
17.09.24 17:20:25 | - | 51,500 |
17.09.24 17:20:05 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:36 | - | 51,800 |
17.09.24 17:18:16 | - | 51,800 |
17.09.24 17:18:00 | - | 51,800 |
17.09.24 17:17:57 | - | 51,800 |
17.09.24 17:15:21 | - | 51,800 |
17.09.24 17:14:59 | - | 51,800 |
17.09.24 17:14:11 | - | 51,800 |
17.09.24 17:11:22 | - | 51,700 |
17.09.24 17:11:13 | - | 51,600 |
17.09.24 17:11:04 | - | 51,700 |
17.09.24 17:11:00 | - | 51,700 |
17.09.24 17:10:29 | - | 51,600 |
17.09.24 17:10:27 | - | 51,700 |
17.09.24 17:09:03 | - | 51,600 |
17.09.24 17:07:15 | - | 51,700 |