BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:37 | - | 50,300 |
18.09.24 15:51:26 | - | 50,300 |
18.09.24 15:37:42 | - | 50,300 |
18.09.24 15:37:18 | - | 50,300 |
18.09.24 15:28:41 | - | 50,300 |
18.09.24 15:05:26 | - | 50,300 |
18.09.24 14:53:30 | - | 50,400 |
18.09.24 14:47:03 | - | 50,500 |
18.09.24 14:46:59 | - | 50,500 |
18.09.24 14:46:23 | - | 50,500 |
18.09.24 14:46:21 | - | 50,500 |
18.09.24 14:45:55 | - | 50,400 |
18.09.24 14:45:08 | - | 50,300 |
18.09.24 14:45:07 | - | 50,400 |
18.09.24 14:44:58 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:38 | - | 50,400 |
18.09.24 14:43:33 | - | 50,500 |
18.09.24 14:41:14 | - | 50,400 |
18.09.24 14:41:03 | - | 50,500 |
18.09.24 14:39:57 | - | 50,400 |
18.09.24 14:39:54 | - | 50,500 |
18.09.24 14:36:29 | - | 50,400 |
18.09.24 14:36:25 | - | 50,500 |
18.09.24 14:32:57 | - | 50,400 |
18.09.24 14:30:34 | - | 50,400 |
18.09.24 14:30:33 | - | 50,300 |
18.09.24 14:25:44 | - | 50,500 |
18.09.24 14:24:03 | - | 50,600 |
18.09.24 14:22:50 | - | 50,500 |
18.09.24 14:13:49 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:13 | - | 50,500 |
18.09.24 14:10:47 | - | 50,400 |
18.09.24 14:09:52 | - | 50,400 |
18.09.24 14:09:44 | - | 50,400 |
18.09.24 14:09:40 | - | 50,300 |
18.09.24 13:45:19 | - | 50,300 |
18.09.24 13:45:19 | - | 50,200 |
18.09.24 13:40:26 | - | 50,300 |
18.09.24 13:37:59 | - | 50,400 |
18.09.24 13:37:50 | - | 50,400 |
18.09.24 13:37:42 | - | 50,400 |
18.09.24 13:37:35 | - | 50,400 |
18.09.24 13:37:21 | - | 50,400 |
18.09.24 13:37:19 | - | 50,400 |
18.09.24 13:35:29 | - | 50,400 |