BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:22 | - | 50,500 |
18.09.24 20:36:16 | - | 50,600 |
18.09.24 20:35:53 | - | 50,600 |
18.09.24 20:35:12 | - | 50,700 |
18.09.24 20:35:02 | - | 50,800 |
18.09.24 20:33:51 | - | 50,700 |
18.09.24 20:30:45 | - | 50,800 |
18.09.24 20:30:33 | - | 50,700 |
18.09.24 20:30:27 | - | 50,800 |
18.09.24 20:26:59 | - | 50,700 |
18.09.24 20:26:40 | - | 50,800 |
18.09.24 20:19:51 | - | 50,700 |
18.09.24 20:15:31 | - | 50,700 |
18.09.24 20:15:28 | - | 50,600 |
18.09.24 20:15:07 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:03 | - | 50,600 |
18.09.24 20:14:54 | - | 50,600 |
18.09.24 20:14:38 | - | 50,700 |
18.09.24 20:13:05 | - | 50,600 |
18.09.24 20:12:59 | - | 50,500 |
18.09.24 20:11:27 | - | 50,600 |
18.09.24 20:09:02 | - | 50,700 |
18.09.24 20:08:37 | - | 50,600 |
18.09.24 20:06:22 | - | 50,700 |
18.09.24 20:03:13 | - | 50,600 |
18.09.24 20:01:03 | - | 50,500 |
18.09.24 20:01:01 | - | 50,100 |
18.09.24 20:00:04 | - | 50,200 |
18.09.24 19:59:24 | - | 50,300 |
18.09.24 19:54:43 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:27 | - | 50,600 |
18.09.24 19:52:40 | - | 50,400 |
18.09.24 19:51:48 | - | 50,300 |
18.09.24 19:49:53 | - | 50,400 |
18.09.24 19:49:41 | - | 50,300 |
18.09.24 19:43:35 | - | 50,300 |
18.09.24 19:42:59 | - | 50,400 |
18.09.24 19:42:49 | - | 50,400 |
18.09.24 19:27:30 | - | 50,300 |
18.09.24 19:26:30 | - | 50,200 |
18.09.24 19:26:15 | - | 50,300 |
18.09.24 19:20:45 | - | 50,200 |
18.09.24 19:20:15 | - | 50,300 |
18.09.24 19:06:46 | - | 50,200 |
18.09.24 18:59:06 | - | 50,300 |