BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:19 | - | 51,000 |
19.09.24 10:42:51 | - | 51,100 |
19.09.24 10:42:41 | - | 51,000 |
19.09.24 10:42:31 | - | 51,100 |
19.09.24 10:34:51 | - | 51,000 |
19.09.24 10:33:54 | - | 51,100 |
19.09.24 10:33:19 | - | 51,000 |
19.09.24 10:33:13 | - | 51,100 |
19.09.24 10:23:07 | - | 51,200 |
19.09.24 10:17:31 | - | 51,200 |
19.09.24 10:17:30 | - | 51,400 |
19.09.24 10:17:19 | - | 51,200 |
19.09.24 10:16:09 | - | 51,200 |
19.09.24 10:09:18 | - | 51,300 |
19.09.24 10:08:40 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:36 | - | 51,300 |
19.09.24 10:07:53 | - | 51,200 |
19.09.24 10:05:26 | - | 51,400 |
19.09.24 10:00:27 | - | 51,400 |
19.09.24 09:51:23 | - | 51,600 |
19.09.24 09:51:19 | - | 51,500 |
19.09.24 09:50:28 | - | 51,600 |
19.09.24 09:49:38 | - | 51,500 |
19.09.24 09:49:38 | - | 51,600 |
19.09.24 09:49:36 | - | 51,400 |
19.09.24 09:49:35 | - | 51,500 |
19.09.24 09:45:28 | - | 51,400 |
19.09.24 09:44:44 | - | 51,300 |
19.09.24 09:44:21 | - | 51,300 |
19.09.24 09:44:19 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:59 | - | 51,300 |
19.09.24 09:43:58 | - | 51,300 |
19.09.24 09:42:11 | - | 51,300 |
19.09.24 09:42:09 | - | 51,300 |
19.09.24 09:41:56 | - | 51,300 |
19.09.24 09:41:22 | - | 51,200 |
19.09.24 09:41:21 | - | 51,300 |
19.09.24 09:41:19 | - | 51,300 |
19.09.24 09:41:06 | - | 51,300 |
19.09.24 09:38:11 | - | 51,200 |
19.09.24 09:38:08 | - | 51,300 |
19.09.24 09:37:29 | - | 51,200 |
19.09.24 09:37:21 | - | 51,300 |
19.09.24 09:37:19 | - | 51,300 |
19.09.24 09:36:19 | - | 51,200 |