BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:04 | - | 51,800 |
19.09.24 13:56:04 | - | 51,800 |
19.09.24 13:56:04 | - | 51,800 |
19.09.24 13:56:03 | - | 51,800 |
19.09.24 13:56:03 | - | 51,800 |
19.09.24 13:56:02 | - | 51,800 |
19.09.24 13:55:38 | - | 51,800 |
19.09.24 13:55:36 | - | 51,800 |
19.09.24 13:55:36 | - | 51,800 |
19.09.24 13:55:36 | - | 51,800 |
19.09.24 13:55:05 | - | 51,900 |
19.09.24 13:54:58 | - | 51,800 |
19.09.24 13:54:52 | - | 51,900 |
19.09.24 13:51:27 | - | 51,800 |
19.09.24 13:51:22 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:40 | - | 51,800 |
19.09.24 13:49:36 | - | 51,900 |
19.09.24 13:45:34 | - | 51,900 |
19.09.24 13:43:06 | - | 51,900 |
19.09.24 13:42:54 | - | 51,900 |
19.09.24 13:41:48 | - | 51,900 |
19.09.24 13:41:20 | - | 51,900 |
19.09.24 13:41:19 | - | 51,900 |
19.09.24 13:41:17 | - | 51,900 |
19.09.24 13:40:40 | - | 51,900 |
19.09.24 13:40:17 | - | 51,900 |
19.09.24 13:40:10 | - | 51,900 |
19.09.24 13:39:43 | - | 51,900 |
19.09.24 13:39:41 | - | 51,900 |
19.09.24 13:25:05 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:31 | - | 51,900 |
19.09.24 13:17:15 | - | 51,800 |
19.09.24 13:08:19 | - | 51,700 |
19.09.24 13:08:19 | - | 51,700 |
19.09.24 13:08:09 | - | 51,700 |
19.09.24 13:06:56 | - | 51,700 |
19.09.24 13:05:10 | - | 51,700 |
19.09.24 12:56:25 | - | 51,900 |
19.09.24 12:43:14 | - | 51,900 |
19.09.24 12:41:51 | - | 51,700 |
19.09.24 12:31:58 | - | 51,700 |
19.09.24 12:31:38 | - | 51,700 |
19.09.24 12:31:03 | - | 51,800 |
19.09.24 12:30:39 | - | 51,900 |
19.09.24 12:30:39 | - | 52,000 |