BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:08 | - | 51,600 |
19.09.24 15:49:23 | - | 51,500 |
19.09.24 15:48:26 | - | 51,700 |
19.09.24 15:43:50 | - | 51,800 |
19.09.24 15:40:04 | - | 51,900 |
19.09.24 15:37:35 | - | 51,900 |
19.09.24 15:37:31 | - | 51,900 |
19.09.24 15:36:55 | - | 51,900 |
19.09.24 15:36:06 | - | 51,900 |
19.09.24 15:35:57 | - | 51,900 |
19.09.24 15:35:33 | - | 51,900 |
19.09.24 15:34:20 | - | 51,900 |
19.09.24 15:33:18 | - | 52,200 |
19.09.24 15:28:36 | - | 52,200 |
19.09.24 15:27:28 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:56 | - | 52,100 |
19.09.24 15:26:52 | - | 52,100 |
19.09.24 15:23:18 | - | 51,900 |
19.09.24 15:23:03 | - | 52,000 |
19.09.24 15:22:05 | - | 51,900 |
19.09.24 15:14:49 | - | 52,100 |
19.09.24 15:14:28 | - | 52,200 |
19.09.24 15:12:43 | - | 52,100 |
19.09.24 15:12:42 | - | 52,200 |
19.09.24 15:12:20 | - | 52,100 |
19.09.24 15:12:01 | - | 51,900 |
19.09.24 15:11:44 | - | 52,000 |
19.09.24 15:11:28 | - | 51,900 |
19.09.24 15:11:24 | - | 52,000 |
19.09.24 15:11:17 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:15 | - | 51,900 |
19.09.24 15:10:27 | - | 51,900 |
19.09.24 15:10:26 | - | 52,000 |
19.09.24 15:09:21 | - | 51,900 |
19.09.24 14:41:20 | - | 51,900 |
19.09.24 14:32:45 | - | 51,800 |
19.09.24 14:30:36 | - | 51,800 |
19.09.24 14:30:35 | - | 51,800 |
19.09.24 14:30:27 | - | 51,800 |
19.09.24 14:30:25 | - | 51,800 |
19.09.24 14:24:28 | - | 51,800 |
19.09.24 14:24:20 | - | 51,800 |
19.09.24 14:18:47 | - | 51,900 |
19.09.24 14:18:00 | - | 52,000 |
19.09.24 14:17:41 | - | 52,000 |