BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:07 | - | 51,000 |
23.09.24 19:03:27 | - | 50,900 |
23.09.24 19:00:48 | - | 50,900 |
23.09.24 18:51:47 | - | 51,000 |
23.09.24 18:51:18 | - | 50,900 |
23.09.24 18:49:17 | - | 51,000 |
23.09.24 18:45:02 | - | 50,900 |
23.09.24 18:44:17 | - | 51,000 |
23.09.24 18:43:02 | - | 50,900 |
23.09.24 18:42:32 | - | 51,000 |
23.09.24 18:41:48 | - | 50,900 |
23.09.24 18:41:33 | - | 51,000 |
23.09.24 18:37:03 | - | 50,900 |
23.09.24 18:33:27 | - | 51,000 |
23.09.24 18:32:55 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:26 | - | 50,900 |
23.09.24 18:25:10 | - | 51,000 |
23.09.24 18:24:39 | - | 51,000 |
23.09.24 18:24:23 | - | 51,000 |
23.09.24 18:24:08 | - | 50,900 |
23.09.24 18:23:42 | - | 51,000 |
23.09.24 18:11:23 | - | 50,900 |
23.09.24 18:11:23 | - | 50,900 |
23.09.24 18:08:41 | - | 50,900 |
23.09.24 18:08:01 | - | 51,000 |
23.09.24 18:06:24 | - | 50,900 |
23.09.24 18:06:08 | - | 50,900 |
23.09.24 18:02:32 | - | 50,900 |
23.09.24 18:01:57 | - | 50,900 |
23.09.24 17:57:47 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:41 | - | 50,900 |
23.09.24 17:56:31 | - | 51,000 |
23.09.24 17:56:25 | - | 51,000 |
23.09.24 17:55:22 | - | 51,000 |
23.09.24 17:42:50 | - | 51,000 |
23.09.24 17:40:58 | - | 51,000 |
23.09.24 17:36:17 | - | 50,900 |
23.09.24 17:30:14 | - | 50,700 |
23.09.24 17:30:12 | - | 50,700 |
23.09.24 17:30:10 | - | 50,700 |
23.09.24 17:28:19 | - | 51,000 |
23.09.24 17:28:18 | - | 51,000 |
23.09.24 17:22:02 | - | 51,000 |
23.09.24 17:21:56 | - | 50,900 |
23.09.24 17:20:19 | - | 50,800 |