BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:52 | - | 50,400 |
25.09.24 08:15:43 | - | 50,300 |
25.09.24 08:12:32 | - | 50,600 |
25.09.24 08:12:29 | - | 50,700 |
25.09.24 08:12:23 | - | 50,400 |
25.09.24 08:12:21 | - | 50,700 |
25.09.24 08:12:05 | - | 50,400 |
25.09.24 08:00:16 | - | 50,700 |
25.09.24 08:00:00 | - | 50,700 |
25.09.24 07:51:11 | - | 50,200 |
25.09.24 07:50:00 | - | 50,100 |
25.09.24 07:43:15 | - | 50,200 |
25.09.24 07:42:01 | - | 50,700 |
24.09.24 21:58:01 | - | 50,700 |
24.09.24 21:57:25 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:24 | - | 50,800 |
24.09.24 21:47:17 | - | 50,900 |
24.09.24 21:33:04 | - | 50,900 |
24.09.24 21:31:54 | - | 50,600 |
24.09.24 21:31:42 | - | 50,700 |
24.09.24 21:30:39 | - | 50,600 |
24.09.24 21:30:27 | - | 50,700 |
24.09.24 21:30:09 | - | 50,600 |
24.09.24 21:24:09 | - | 50,700 |
24.09.24 21:22:09 | - | 50,600 |
24.09.24 21:21:54 | - | 50,700 |
24.09.24 21:12:39 | - | 50,600 |
24.09.24 21:12:27 | - | 50,700 |
24.09.24 21:12:12 | - | 50,600 |
24.09.24 21:04:09 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:27 | - | 50,600 |
24.09.24 21:02:54 | - | 50,700 |
24.09.24 19:48:33 | - | 50,600 |
24.09.24 19:48:06 | - | 50,700 |
24.09.24 19:46:21 | - | 50,600 |
24.09.24 19:42:21 | - | 50,700 |
24.09.24 19:41:18 | - | 50,600 |
24.09.24 19:00:36 | - | 50,700 |
24.09.24 18:59:48 | - | 50,600 |
24.09.24 18:58:33 | - | 50,700 |
24.09.24 18:58:21 | - | 50,600 |
24.09.24 18:58:06 | - | 50,700 |
24.09.24 18:57:06 | - | 50,600 |
24.09.24 18:34:21 | - | 50,700 |
24.09.24 18:34:06 | - | 50,600 |