BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:51 | - | 50,700 |
24.09.24 18:31:51 | - | 50,600 |
24.09.24 18:31:33 | - | 50,700 |
24.09.24 18:31:21 | - | 50,600 |
24.09.24 17:45:21 | - | 50,700 |
24.09.24 17:44:57 | - | 50,600 |
24.09.24 17:38:17 | - | 50,700 |
24.09.24 17:37:44 | - | 50,600 |
24.09.24 17:36:08 | - | 50,700 |
24.09.24 17:30:20 | - | 50,500 |
24.09.24 17:30:17 | - | 50,600 |
24.09.24 17:30:14 | - | 50,500 |
24.09.24 17:30:13 | - | 50,500 |
24.09.24 17:30:13 | - | 50,500 |
24.09.24 17:29:49 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:47 | - | 50,600 |
24.09.24 17:29:45 | - | 50,600 |
24.09.24 17:28:27 | - | 50,600 |
24.09.24 17:23:08 | - | 50,700 |
24.09.24 17:12:50 | - | 50,800 |
24.09.24 17:12:13 | - | 50,800 |
24.09.24 17:11:59 | - | 50,900 |
24.09.24 17:06:18 | - | 50,800 |
24.09.24 17:01:35 | - | 50,800 |
24.09.24 17:01:35 | - | 50,800 |
24.09.24 17:01:32 | - | 50,800 |
24.09.24 17:01:30 | - | 50,800 |
24.09.24 16:59:13 | - | 50,800 |
24.09.24 16:59:12 | - | 50,800 |
24.09.24 16:58:46 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:34 | - | 50,800 |
24.09.24 16:58:34 | - | 50,800 |
24.09.24 16:58:31 | - | 50,700 |
24.09.24 16:58:29 | - | 50,700 |
24.09.24 16:58:17 | - | 50,600 |
24.09.24 16:47:06 | - | 50,600 |
24.09.24 16:46:31 | - | 50,600 |
24.09.24 16:45:17 | - | 50,500 |
24.09.24 16:43:12 | - | 50,500 |
24.09.24 16:43:08 | - | 50,500 |
24.09.24 16:42:52 | - | 50,500 |
24.09.24 16:41:21 | - | 50,400 |
24.09.24 16:41:18 | - | 50,400 |
24.09.24 16:37:47 | - | 50,500 |
24.09.24 16:36:16 | - | 50,600 |