BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:06 | - | 51,700 |
26.09.24 13:05:03 | - | 51,600 |
26.09.24 13:04:57 | - | 51,600 |
26.09.24 12:58:45 | - | 51,600 |
26.09.24 12:52:34 | - | 51,500 |
26.09.24 12:46:21 | - | 51,500 |
26.09.24 12:44:12 | - | 51,500 |
26.09.24 12:43:10 | - | 51,600 |
26.09.24 12:37:56 | - | 51,300 |
26.09.24 12:36:20 | - | 51,400 |
26.09.24 12:36:00 | - | 51,400 |
26.09.24 12:26:50 | - | 51,300 |
26.09.24 11:44:44 | - | 51,300 |
26.09.24 11:42:14 | - | 51,300 |
26.09.24 11:37:14 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:59 | - | 51,300 |
26.09.24 11:30:17 | - | 51,400 |
26.09.24 11:30:02 | - | 50,900 |
26.09.24 11:26:26 | - | 51,200 |
26.09.24 11:12:53 | - | 51,300 |
26.09.24 11:12:52 | - | 51,400 |
26.09.24 10:57:32 | - | 51,600 |
26.09.24 10:57:19 | - | 51,500 |
26.09.24 10:57:07 | - | 51,600 |
26.09.24 10:56:27 | - | 51,500 |
26.09.24 10:55:51 | - | 51,400 |
26.09.24 10:51:16 | - | 51,500 |
26.09.24 10:48:58 | - | 51,500 |
26.09.24 10:46:42 | - | 51,500 |
26.09.24 10:44:41 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:29 | - | 51,400 |
26.09.24 10:44:22 | - | 51,400 |
26.09.24 10:44:19 | - | 51,400 |
26.09.24 10:44:18 | - | 51,400 |
26.09.24 10:43:51 | - | 51,400 |
26.09.24 10:43:51 | - | 51,400 |
26.09.24 10:43:46 | - | 51,400 |
26.09.24 10:43:45 | - | 51,400 |
26.09.24 10:43:34 | - | 51,400 |
26.09.24 10:43:33 | - | 51,400 |
26.09.24 10:42:37 | - | 51,400 |
26.09.24 10:41:59 | - | 51,500 |
26.09.24 10:41:54 | - | 51,500 |
26.09.24 10:41:05 | - | 51,400 |
26.09.24 10:40:40 | - | 51,600 |