BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:50 | - | 52,400 |
27.09.24 08:51:20 | - | 52,300 |
27.09.24 08:51:01 | - | 52,400 |
27.09.24 08:43:16 | - | 52,600 |
27.09.24 08:43:08 | - | 52,700 |
27.09.24 08:40:07 | - | 52,600 |
27.09.24 08:39:41 | - | 52,500 |
27.09.24 08:38:29 | - | 52,600 |
27.09.24 08:32:41 | - | 52,700 |
27.09.24 08:32:29 | - | 52,600 |
27.09.24 08:24:49 | - | 52,700 |
27.09.24 08:24:48 | - | 52,300 |
27.09.24 08:22:35 | - | 52,700 |
27.09.24 08:22:34 | - | 52,300 |
27.09.24 08:21:01 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:56 | - | 52,800 |
27.09.24 08:20:55 | - | 52,400 |
27.09.24 08:17:01 | - | 52,800 |
27.09.24 08:15:30 | - | 52,700 |
27.09.24 08:14:48 | - | 52,800 |
27.09.24 08:13:04 | - | 52,700 |
27.09.24 08:09:21 | - | 52,800 |
27.09.24 08:08:36 | - | 52,400 |
27.09.24 08:08:28 | - | 52,700 |
27.09.24 08:07:56 | - | 52,400 |
27.09.24 08:07:51 | - | 52,700 |
27.09.24 08:06:15 | - | 52,400 |
27.09.24 08:06:13 | - | 52,700 |
27.09.24 08:06:11 | - | 52,800 |
27.09.24 08:05:54 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:39 | - | 52,700 |
27.09.24 08:02:20 | - | 52,600 |
27.09.24 08:01:54 | - | 52,700 |
27.09.24 08:01:19 | - | 52,400 |
27.09.24 08:01:05 | - | 52,300 |
27.09.24 08:01:03 | - | 52,400 |
27.09.24 08:00:50 | - | 52,700 |
27.09.24 08:00:25 | - | 52,600 |
27.09.24 08:00:24 | - | 52,300 |
27.09.24 07:45:37 | - | 52,600 |
26.09.24 21:57:11 | - | 52,700 |
26.09.24 21:57:07 | - | 52,900 |
26.09.24 21:54:29 | - | 52,800 |
26.09.24 21:50:14 | - | 52,800 |
26.09.24 21:45:18 | - | 52,800 |