BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:46 | - | 53,900 |
27.09.24 10:44:44 | - | 54,000 |
27.09.24 10:36:40 | - | 53,900 |
27.09.24 10:36:01 | - | 53,900 |
27.09.24 10:30:16 | - | 53,900 |
27.09.24 10:29:58 | - | 53,800 |
27.09.24 10:29:49 | - | 53,700 |
27.09.24 10:28:45 | - | 53,900 |
27.09.24 10:28:44 | - | 53,700 |
27.09.24 10:28:43 | - | 53,600 |
27.09.24 10:28:37 | - | 53,700 |
27.09.24 10:28:27 | - | 53,800 |
27.09.24 10:27:55 | - | 53,700 |
27.09.24 10:27:49 | - | 53,600 |
27.09.24 10:27:48 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:29 | - | 53,700 |
27.09.24 10:26:24 | - | 53,700 |
27.09.24 10:25:38 | - | 53,700 |
27.09.24 10:24:37 | - | 53,500 |
27.09.24 10:24:36 | - | 53,400 |
27.09.24 10:24:26 | - | 53,500 |
27.09.24 10:24:24 | - | 53,400 |
27.09.24 10:24:02 | - | 53,500 |
27.09.24 10:23:43 | - | 53,400 |
27.09.24 10:23:08 | - | 53,500 |
27.09.24 10:22:39 | - | 53,400 |
27.09.24 10:22:37 | - | 53,500 |
27.09.24 10:20:44 | - | 53,400 |
27.09.24 10:20:41 | - | 53,400 |
27.09.24 10:20:34 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:32 | - | 53,500 |
27.09.24 10:20:26 | - | 53,700 |
27.09.24 10:20:08 | - | 53,400 |
27.09.24 10:20:07 | - | 53,400 |
27.09.24 10:19:53 | - | 53,500 |
27.09.24 10:18:42 | - | 53,600 |
27.09.24 10:01:32 | - | 53,300 |
27.09.24 10:00:56 | - | 53,300 |
27.09.24 09:55:44 | - | 53,300 |
27.09.24 09:55:20 | - | 53,300 |
27.09.24 09:55:19 | - | 53,400 |
27.09.24 09:51:04 | - | 53,400 |
27.09.24 09:51:02 | - | 53,500 |
27.09.24 09:50:54 | - | 53,300 |
27.09.24 09:50:53 | - | 53,400 |