BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:24 | - | 53,800 |
27.09.24 11:11:06 | - | 53,600 |
27.09.24 11:07:23 | - | 53,600 |
27.09.24 11:06:36 | - | 53,600 |
27.09.24 11:06:14 | - | 53,500 |
27.09.24 11:05:26 | - | 53,500 |
27.09.24 11:04:52 | - | 53,600 |
27.09.24 11:04:33 | - | 53,700 |
27.09.24 11:03:49 | - | 53,800 |
27.09.24 11:03:05 | - | 53,900 |
27.09.24 11:03:00 | - | 53,800 |
27.09.24 11:02:49 | - | 53,800 |
27.09.24 11:02:39 | - | 53,700 |
27.09.24 11:02:32 | - | 54,100 |
27.09.24 11:02:31 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:21 | - | 54,100 |
27.09.24 11:02:11 | - | 54,000 |
27.09.24 11:02:10 | - | 54,100 |
27.09.24 11:01:51 | - | 54,100 |
27.09.24 11:01:50 | - | 54,000 |
27.09.24 11:00:29 | - | 53,900 |
27.09.24 11:00:13 | - | 54,100 |
27.09.24 11:00:05 | - | 54,100 |
27.09.24 10:52:17 | - | 54,000 |
27.09.24 10:52:08 | - | 54,100 |
27.09.24 10:49:36 | - | 54,000 |
27.09.24 10:49:12 | - | 54,100 |
27.09.24 10:49:11 | - | 54,100 |
27.09.24 10:49:03 | - | 54,100 |
27.09.24 10:48:58 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:42 | - | 54,000 |
27.09.24 10:46:39 | - | 53,900 |
27.09.24 10:46:11 | - | 54,000 |
27.09.24 10:46:09 | - | 53,900 |
27.09.24 10:46:00 | - | 54,000 |
27.09.24 10:45:58 | - | 53,900 |
27.09.24 10:45:46 | - | 54,000 |
27.09.24 10:45:45 | - | 53,900 |
27.09.24 10:45:34 | - | 54,000 |
27.09.24 10:45:32 | - | 53,900 |
27.09.24 10:45:19 | - | 54,000 |
27.09.24 10:45:17 | - | 53,900 |
27.09.24 10:45:09 | - | 54,000 |
27.09.24 10:45:07 | - | 53,900 |
27.09.24 10:44:51 | - | 54,000 |