BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:50 | - | 53,500 |
27.09.24 09:50:49 | - | 53,600 |
27.09.24 09:48:47 | - | 53,500 |
27.09.24 09:48:25 | - | 53,500 |
27.09.24 09:48:23 | - | 53,600 |
27.09.24 09:48:10 | - | 53,500 |
27.09.24 09:48:09 | - | 53,500 |
27.09.24 09:47:36 | - | 53,500 |
27.09.24 09:47:33 | - | 53,500 |
27.09.24 09:46:10 | - | 53,500 |
27.09.24 09:44:25 | - | 53,500 |
27.09.24 09:43:30 | - | 53,500 |
27.09.24 09:43:10 | - | 53,500 |
27.09.24 09:43:08 | - | 53,600 |
27.09.24 09:40:30 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:19 | - | 53,400 |
27.09.24 09:40:05 | - | 53,400 |
27.09.24 09:40:04 | - | 53,300 |
27.09.24 09:39:51 | - | 53,500 |
27.09.24 09:37:27 | - | 53,500 |
27.09.24 09:37:18 | - | 53,400 |
27.09.24 09:31:42 | - | 53,300 |
27.09.24 09:31:32 | - | 53,000 |
27.09.24 09:31:15 | - | 52,900 |
27.09.24 09:31:13 | - | 53,000 |
27.09.24 09:31:12 | - | 53,000 |
27.09.24 09:31:04 | - | 53,000 |
27.09.24 09:30:34 | - | 53,000 |
27.09.24 09:30:33 | - | 53,200 |
27.09.24 09:30:17 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:16 | - | 53,300 |
27.09.24 09:30:14 | - | 53,000 |
27.09.24 09:30:06 | - | 53,200 |
27.09.24 09:30:03 | - | 53,000 |
27.09.24 09:28:58 | - | 53,100 |
27.09.24 09:28:53 | - | 53,000 |
27.09.24 09:28:47 | - | 53,100 |
27.09.24 09:28:35 | - | 53,200 |
27.09.24 09:28:15 | - | 53,300 |
27.09.24 09:27:49 | - | 53,400 |
27.09.24 09:26:28 | - | 53,100 |
27.09.24 09:26:26 | - | 53,000 |
27.09.24 09:26:24 | - | 53,100 |
27.09.24 09:26:16 | - | 52,900 |
27.09.24 09:26:10 | - | 52,900 |