BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:45 | - | 53,100 |
27.09.24 13:39:23 | - | 53,100 |
27.09.24 13:39:12 | - | 53,100 |
27.09.24 13:37:21 | - | 53,100 |
27.09.24 13:37:11 | - | 53,100 |
27.09.24 13:37:03 | - | 53,100 |
27.09.24 13:36:54 | - | 53,100 |
27.09.24 13:36:42 | - | 53,100 |
27.09.24 13:36:32 | - | 53,100 |
27.09.24 13:32:18 | - | 53,100 |
27.09.24 13:31:52 | - | 53,000 |
27.09.24 13:31:36 | - | 53,100 |
27.09.24 13:31:12 | - | 53,000 |
27.09.24 13:31:03 | - | 53,100 |
27.09.24 13:31:02 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:00 | - | 53,100 |
27.09.24 13:30:34 | - | 53,000 |
27.09.24 13:30:33 | - | 53,100 |
27.09.24 13:29:03 | - | 53,000 |
27.09.24 13:29:02 | - | 53,100 |
27.09.24 13:25:35 | - | 53,000 |
27.09.24 13:24:18 | - | 53,100 |
27.09.24 13:24:05 | - | 53,100 |
27.09.24 13:22:44 | - | 53,100 |
27.09.24 13:22:33 | - | 53,100 |
27.09.24 13:22:32 | - | 53,100 |
27.09.24 13:21:45 | - | 53,000 |
27.09.24 13:20:47 | - | 53,000 |
27.09.24 13:20:33 | - | 53,000 |
27.09.24 13:20:10 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:02 | - | 53,000 |
27.09.24 13:17:27 | - | 53,000 |
27.09.24 13:14:25 | - | 53,300 |
27.09.24 13:14:24 | - | 53,200 |
27.09.24 13:13:23 | - | 53,200 |
27.09.24 13:13:22 | - | 53,200 |
27.09.24 13:12:40 | - | 53,200 |
27.09.24 13:11:49 | - | 53,200 |
27.09.24 13:11:47 | - | 53,100 |
27.09.24 12:59:11 | - | 53,400 |
27.09.24 12:56:48 | - | 53,400 |
27.09.24 12:55:48 | - | 53,400 |
27.09.24 12:44:37 | - | 53,400 |
27.09.24 12:42:16 | - | 53,400 |
27.09.24 12:42:15 | - | 53,400 |