BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:54 | - | 53,200 |
27.09.24 15:59:50 | - | 53,200 |
27.09.24 15:59:41 | - | 53,200 |
27.09.24 15:56:46 | - | 53,100 |
27.09.24 15:42:32 | - | 53,000 |
27.09.24 15:42:05 | - | 53,100 |
27.09.24 15:42:04 | - | 53,100 |
27.09.24 15:39:30 | - | 53,100 |
27.09.24 15:39:21 | - | 53,100 |
27.09.24 15:33:48 | - | 53,100 |
27.09.24 15:33:39 | - | 53,000 |
27.09.24 15:32:57 | - | 53,100 |
27.09.24 15:32:36 | - | 53,000 |
27.09.24 15:32:27 | - | 53,100 |
27.09.24 15:31:39 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:03 | - | 53,100 |
27.09.24 15:16:58 | - | 53,100 |
27.09.24 15:15:39 | - | 53,100 |
27.09.24 15:14:45 | - | 53,100 |
27.09.24 15:14:03 | - | 53,100 |
27.09.24 15:13:31 | - | 53,100 |
27.09.24 15:12:51 | - | 53,000 |
27.09.24 15:08:27 | - | 52,800 |
27.09.24 15:08:22 | - | 52,900 |
27.09.24 15:01:29 | - | 53,000 |
27.09.24 14:58:15 | - | 53,000 |
27.09.24 14:56:17 | - | 53,100 |
27.09.24 14:56:03 | - | 53,100 |
27.09.24 14:55:34 | - | 53,200 |
27.09.24 14:55:33 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:32 | - | 52,900 |
27.09.24 14:51:16 | - | 52,900 |
27.09.24 14:51:05 | - | 53,000 |
27.09.24 14:51:01 | - | 53,100 |
27.09.24 14:49:56 | - | 53,100 |
27.09.24 14:49:51 | - | 53,100 |
27.09.24 14:45:16 | - | 53,100 |
27.09.24 14:45:03 | - | 53,000 |
27.09.24 14:44:02 | - | 52,900 |
27.09.24 14:41:17 | - | 53,000 |
27.09.24 14:35:01 | - | 52,900 |
27.09.24 14:34:10 | - | 52,900 |
27.09.24 14:34:09 | - | 52,900 |
27.09.24 14:33:43 | - | 52,900 |
27.09.24 14:33:42 | - | 52,900 |