BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:20 | - | 52,700 |
30.09.24 08:59:11 | - | 52,500 |
30.09.24 08:33:47 | - | 52,900 |
30.09.24 08:32:05 | - | 52,800 |
30.09.24 08:32:04 | - | 52,400 |
30.09.24 08:26:40 | - | 52,800 |
30.09.24 08:26:39 | - | 52,400 |
30.09.24 08:21:57 | - | 52,800 |
30.09.24 08:15:13 | - | 52,800 |
30.09.24 08:14:52 | - | 53,000 |
30.09.24 08:14:51 | - | 52,500 |
30.09.24 08:08:59 | - | 53,000 |
30.09.24 08:08:49 | - | 52,900 |
30.09.24 08:08:23 | - | 53,000 |
30.09.24 08:08:10 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:09 | - | 53,100 |
30.09.24 08:07:03 | - | 53,200 |
30.09.24 08:05:41 | - | 53,400 |
30.09.24 08:00:05 | - | 53,100 |
30.09.24 08:00:01 | - | 53,300 |
30.09.24 07:59:15 | - | 53,100 |
30.09.24 07:56:33 | - | 53,200 |
30.09.24 07:35:29 | - | 53,200 |
30.09.24 07:35:25 | - | 53,700 |
27.09.24 21:58:01 | - | 53,500 |
27.09.24 21:56:27 | - | 53,600 |
27.09.24 21:56:20 | - | 53,700 |
27.09.24 21:55:49 | - | 53,600 |
27.09.24 21:55:19 | - | 53,700 |
27.09.24 21:55:11 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:58 | - | 53,700 |
27.09.24 21:53:50 | - | 53,600 |
27.09.24 21:47:35 | - | 53,700 |
27.09.24 21:47:05 | - | 53,600 |
27.09.24 21:46:50 | - | 53,700 |
27.09.24 21:45:41 | - | 53,600 |
27.09.24 21:45:04 | - | 53,700 |
27.09.24 21:39:57 | - | 53,600 |
27.09.24 21:38:57 | - | 53,700 |
27.09.24 21:38:12 | - | 53,600 |
27.09.24 21:36:57 | - | 53,700 |
27.09.24 21:35:27 | - | 53,600 |
27.09.24 21:33:49 | - | 53,700 |
27.09.24 21:31:41 | - | 53,600 |
27.09.24 21:31:19 | - | 53,700 |