BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:40 | - | 51,900 |
30.09.24 10:49:09 | - | 52,000 |
30.09.24 10:45:05 | - | 52,200 |
30.09.24 10:42:35 | - | 52,400 |
30.09.24 10:42:33 | - | 52,400 |
30.09.24 10:42:23 | - | 52,400 |
30.09.24 10:42:21 | - | 52,400 |
30.09.24 10:37:12 | - | 52,400 |
30.09.24 10:37:11 | - | 52,500 |
30.09.24 10:23:26 | - | 52,400 |
30.09.24 10:23:21 | - | 52,500 |
30.09.24 10:23:17 | - | 52,400 |
30.09.24 09:51:15 | - | 52,500 |
30.09.24 09:47:26 | - | 52,700 |
30.09.24 09:46:41 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:25 | - | 52,800 |
30.09.24 09:37:27 | - | 52,800 |
30.09.24 09:36:20 | - | 52,900 |
30.09.24 09:36:19 | - | 52,900 |
30.09.24 09:36:10 | - | 52,800 |
30.09.24 09:36:00 | - | 52,800 |
30.09.24 09:35:11 | - | 52,800 |
30.09.24 09:34:36 | - | 52,800 |
30.09.24 09:34:26 | - | 52,800 |
30.09.24 09:34:25 | - | 52,800 |
30.09.24 09:33:50 | - | 52,800 |
30.09.24 09:32:18 | - | 52,800 |
30.09.24 09:32:03 | - | 52,800 |
30.09.24 09:31:47 | - | 52,700 |
30.09.24 09:31:45 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:39 | - | 52,700 |
30.09.24 09:31:20 | - | 52,700 |
30.09.24 09:31:18 | - | 52,600 |
30.09.24 09:30:47 | - | 52,500 |
30.09.24 09:30:36 | - | 52,500 |
30.09.24 09:21:39 | - | 52,700 |
30.09.24 09:21:34 | - | 52,800 |
30.09.24 09:21:33 | - | 52,700 |
30.09.24 09:21:32 | - | 52,800 |
30.09.24 09:21:06 | - | 52,800 |
30.09.24 09:21:02 | - | 52,700 |
30.09.24 09:20:45 | - | 52,800 |
30.09.24 09:20:36 | - | 52,700 |
30.09.24 09:20:35 | - | 52,700 |
30.09.24 09:20:31 | - | 52,700 |