BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:53 | - | 51,800 |
30.09.24 11:18:27 | - | 51,700 |
30.09.24 11:18:24 | - | 51,800 |
30.09.24 11:18:11 | - | 51,700 |
30.09.24 11:18:08 | - | 52,200 |
30.09.24 11:16:54 | - | 52,100 |
30.09.24 11:16:23 | - | 52,200 |
30.09.24 11:14:52 | - | 52,200 |
30.09.24 11:14:49 | - | 52,100 |
30.09.24 11:13:51 | - | 52,100 |
30.09.24 11:13:42 | - | 52,100 |
30.09.24 11:12:57 | - | 52,100 |
30.09.24 11:08:47 | - | 52,100 |
30.09.24 11:08:46 | - | 52,100 |
30.09.24 11:08:41 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:23 | - | 52,000 |
30.09.24 11:08:21 | - | 51,900 |
30.09.24 11:03:48 | - | 52,100 |
30.09.24 11:03:44 | - | 52,100 |
30.09.24 11:03:35 | - | 52,100 |
30.09.24 11:03:32 | - | 52,100 |
30.09.24 11:03:28 | - | 52,100 |
30.09.24 11:03:10 | - | 52,100 |
30.09.24 11:01:51 | - | 51,900 |
30.09.24 11:01:36 | - | 51,800 |
30.09.24 11:01:32 | - | 51,800 |
30.09.24 10:57:35 | - | 51,900 |
30.09.24 10:57:31 | - | 51,900 |
30.09.24 10:57:20 | - | 51,900 |
30.09.24 10:57:13 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:05 | - | 51,900 |
30.09.24 10:57:00 | - | 51,900 |
30.09.24 10:56:52 | - | 51,900 |
30.09.24 10:56:49 | - | 51,900 |
30.09.24 10:56:42 | - | 51,900 |
30.09.24 10:56:38 | - | 51,900 |
30.09.24 10:56:29 | - | 51,900 |
30.09.24 10:56:25 | - | 51,900 |
30.09.24 10:56:17 | - | 51,900 |
30.09.24 10:56:16 | - | 51,900 |
30.09.24 10:56:15 | - | 51,900 |
30.09.24 10:53:28 | - | 51,900 |
30.09.24 10:52:06 | - | 51,800 |
30.09.24 10:51:40 | - | 51,700 |
30.09.24 10:50:32 | - | 51,800 |