BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:28 | - | 52,500 |
30.09.24 14:36:08 | - | 52,500 |
30.09.24 14:36:07 | - | 52,500 |
30.09.24 14:35:58 | - | 52,400 |
30.09.24 14:35:56 | - | 52,300 |
30.09.24 14:35:42 | - | 52,300 |
30.09.24 13:59:38 | - | 52,300 |
30.09.24 13:59:35 | - | 52,300 |
30.09.24 13:59:19 | - | 52,100 |
30.09.24 13:59:06 | - | 52,000 |
30.09.24 13:55:44 | - | 52,000 |
30.09.24 13:52:39 | - | 52,000 |
30.09.24 13:52:38 | - | 51,900 |
30.09.24 13:46:04 | - | 51,800 |
30.09.24 13:26:24 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:01 | - | 51,800 |
30.09.24 13:23:29 | - | 51,700 |
30.09.24 13:22:59 | - | 52,000 |
30.09.24 13:22:58 | - | 52,000 |
30.09.24 13:22:47 | - | 52,000 |
30.09.24 13:22:40 | - | 51,800 |
30.09.24 13:07:34 | - | 51,700 |
30.09.24 13:07:32 | - | 51,800 |
30.09.24 13:06:31 | - | 51,800 |
30.09.24 13:06:28 | - | 51,800 |
30.09.24 12:59:11 | - | 51,900 |
30.09.24 12:57:52 | - | 51,900 |
30.09.24 12:57:37 | - | 51,900 |
30.09.24 12:51:53 | - | 51,800 |
30.09.24 12:45:17 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:35 | - | 51,700 |
30.09.24 12:34:43 | - | 51,800 |
30.09.24 12:34:41 | - | 51,700 |
30.09.24 12:33:11 | - | 51,800 |
30.09.24 12:30:34 | - | 51,800 |
30.09.24 12:29:34 | - | 51,900 |
30.09.24 12:29:33 | - | 51,800 |
30.09.24 12:26:22 | - | 51,900 |
30.09.24 12:20:19 | - | 51,800 |
30.09.24 12:20:13 | - | 51,800 |
30.09.24 12:20:10 | - | 51,800 |
30.09.24 12:20:07 | - | 51,800 |
30.09.24 12:20:06 | - | 51,800 |
30.09.24 12:20:05 | - | 51,800 |
30.09.24 12:19:57 | - | 51,800 |