BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:51:07 | - | 52,400 |
01.10.24 08:51:01 | - | 52,200 |
01.10.24 08:37:01 | - | 52,400 |
01.10.24 08:32:45 | - | 52,600 |
01.10.24 08:32:36 | - | 52,000 |
01.10.24 08:10:30 | - | 52,200 |
01.10.24 08:10:29 | - | 52,000 |
01.10.24 08:03:04 | - | 52,200 |
01.10.24 08:02:59 | - | 52,400 |
01.10.24 08:02:55 | - | 52,400 |
01.10.24 07:35:25 | - | 52,200 |
30.09.24 21:58:11 | - | 52,100 |
30.09.24 21:23:38 | - | 52,000 |
30.09.24 21:23:11 | - | 51,900 |
30.09.24 20:53:25 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:24 | - | 51,900 |
30.09.24 20:31:56 | - | 52,000 |
30.09.24 20:31:55 | - | 51,900 |
30.09.24 20:06:19 | - | 52,000 |
30.09.24 20:06:17 | - | 51,800 |
30.09.24 20:06:12 | - | 52,000 |
30.09.24 19:35:20 | - | 52,200 |
30.09.24 19:33:42 | - | 52,000 |
30.09.24 19:22:19 | - | 52,200 |
30.09.24 19:22:18 | - | 52,000 |
30.09.24 19:13:46 | - | 52,200 |
30.09.24 19:13:32 | - | 52,000 |
30.09.24 19:10:21 | - | 52,200 |
30.09.24 19:10:15 | - | 52,000 |
30.09.24 19:08:57 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:53 | - | 52,000 |
30.09.24 19:07:31 | - | 52,200 |
30.09.24 18:39:42 | - | 52,200 |
30.09.24 18:39:39 | - | 52,300 |
30.09.24 18:35:15 | - | 52,500 |
30.09.24 18:34:29 | - | 52,400 |
30.09.24 18:34:14 | - | 52,500 |
30.09.24 18:32:44 | - | 52,400 |
30.09.24 18:32:28 | - | 52,500 |
30.09.24 18:32:00 | - | 52,400 |
30.09.24 18:26:28 | - | 52,500 |
30.09.24 18:26:14 | - | 52,400 |
30.09.24 18:13:49 | - | 52,500 |
30.09.24 18:11:49 | - | 52,400 |
30.09.24 18:10:03 | - | 52,500 |