BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:50 | - | 51,800 |
30.09.24 12:19:48 | - | 51,800 |
30.09.24 12:19:47 | - | 51,800 |
30.09.24 12:17:23 | - | 51,800 |
30.09.24 12:15:31 | - | 51,700 |
30.09.24 12:15:09 | - | 51,700 |
30.09.24 12:15:05 | - | 51,800 |
30.09.24 12:07:20 | - | 51,800 |
30.09.24 12:07:05 | - | 51,800 |
30.09.24 12:06:02 | - | 51,900 |
30.09.24 12:05:14 | - | 51,800 |
30.09.24 12:01:10 | - | 51,800 |
30.09.24 12:00:09 | - | 51,800 |
30.09.24 11:59:44 | - | 51,800 |
30.09.24 11:57:03 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:15 | - | 51,800 |
30.09.24 11:49:23 | - | 51,800 |
30.09.24 11:49:17 | - | 51,900 |
30.09.24 11:48:59 | - | 51,800 |
30.09.24 11:47:30 | - | 51,900 |
30.09.24 11:45:49 | - | 51,900 |
30.09.24 11:45:45 | - | 51,700 |
30.09.24 11:45:41 | - | 51,700 |
30.09.24 11:43:42 | - | 51,700 |
30.09.24 11:43:05 | - | 51,700 |
30.09.24 11:42:28 | - | 51,700 |
30.09.24 11:41:48 | - | 51,700 |
30.09.24 11:41:06 | - | 51,800 |
30.09.24 11:39:57 | - | 51,900 |
30.09.24 11:36:49 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:00 | - | 52,000 |
30.09.24 11:35:01 | - | 51,800 |
30.09.24 11:34:59 | - | 51,800 |
30.09.24 11:32:59 | - | 51,800 |
30.09.24 11:32:43 | - | 51,700 |
30.09.24 11:32:25 | - | 51,800 |
30.09.24 11:32:22 | - | 51,800 |
30.09.24 11:32:12 | - | 51,800 |
30.09.24 11:32:09 | - | 51,800 |
30.09.24 11:26:59 | - | 51,800 |
30.09.24 11:26:55 | - | 51,800 |
30.09.24 11:26:23 | - | 51,800 |
30.09.24 11:25:29 | - | 51,800 |
30.09.24 11:25:22 | - | 51,700 |
30.09.24 11:24:40 | - | 51,800 |