BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:04 | - | 52,400 |
30.09.24 18:07:49 | - | 52,500 |
30.09.24 17:58:19 | - | 52,400 |
30.09.24 17:58:04 | - | 52,500 |
30.09.24 17:57:19 | - | 52,400 |
30.09.24 17:57:04 | - | 52,500 |
30.09.24 17:56:33 | - | 52,400 |
30.09.24 17:56:03 | - | 52,500 |
30.09.24 17:55:19 | - | 52,400 |
30.09.24 17:55:04 | - | 52,500 |
30.09.24 17:36:06 | - | 52,400 |
30.09.24 17:30:13 | - | 52,400 |
30.09.24 17:30:03 | - | 52,400 |
30.09.24 17:30:00 | - | 52,400 |
30.09.24 17:23:12 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:37 | - | 52,700 |
30.09.24 17:19:50 | - | 52,600 |
30.09.24 17:18:01 | - | 52,700 |
30.09.24 17:16:31 | - | 52,600 |
30.09.24 17:13:15 | - | 52,600 |
30.09.24 17:13:05 | - | 52,700 |
30.09.24 17:06:58 | - | 52,600 |
30.09.24 17:06:57 | - | 52,700 |
30.09.24 17:04:25 | - | 52,600 |
30.09.24 17:03:41 | - | 52,400 |
30.09.24 17:02:05 | - | 52,500 |
30.09.24 17:02:04 | - | 52,600 |
30.09.24 17:00:21 | - | 52,500 |
30.09.24 16:50:02 | - | 52,500 |
30.09.24 16:47:54 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:10 | - | 52,600 |
30.09.24 16:44:19 | - | 52,500 |
30.09.24 16:43:07 | - | 52,500 |
30.09.24 16:42:42 | - | 52,600 |
30.09.24 16:41:55 | - | 52,600 |
30.09.24 16:41:48 | - | 52,600 |
30.09.24 16:41:29 | - | 52,600 |
30.09.24 16:41:13 | - | 52,600 |
30.09.24 16:40:18 | - | 52,700 |
30.09.24 16:38:48 | - | 52,600 |
30.09.24 16:38:00 | - | 52,600 |
30.09.24 16:34:12 | - | 52,600 |
30.09.24 16:32:47 | - | 52,600 |
30.09.24 16:32:46 | - | 52,500 |
30.09.24 16:32:14 | - | 52,600 |