BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:57 | - | 52,700 |
01.10.24 11:06:32 | - | 52,700 |
01.10.24 10:59:55 | - | 52,600 |
01.10.24 10:44:59 | - | 52,700 |
01.10.24 10:40:29 | - | 52,800 |
01.10.24 10:40:01 | - | 52,700 |
01.10.24 10:35:04 | - | 53,000 |
01.10.24 10:29:59 | - | 53,000 |
01.10.24 10:28:46 | - | 53,000 |
01.10.24 10:28:45 | - | 53,000 |
01.10.24 10:23:53 | - | 53,000 |
01.10.24 10:23:47 | - | 53,000 |
01.10.24 10:18:33 | - | 53,000 |
01.10.24 10:07:06 | - | 52,500 |
01.10.24 10:06:57 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:29 | - | 52,700 |
01.10.24 09:55:26 | - | 52,700 |
01.10.24 09:55:03 | - | 52,700 |
01.10.24 09:54:58 | - | 52,700 |
01.10.24 09:54:36 | - | 52,800 |
01.10.24 09:54:35 | - | 52,800 |
01.10.24 09:54:27 | - | 52,700 |
01.10.24 09:54:25 | - | 52,700 |
01.10.24 09:54:22 | - | 52,700 |
01.10.24 09:54:19 | - | 52,700 |
01.10.24 09:49:47 | - | 52,600 |
01.10.24 09:49:03 | - | 52,700 |
01.10.24 09:46:51 | - | 52,700 |
01.10.24 09:46:45 | - | 52,800 |
01.10.24 09:46:44 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:23 | - | 52,700 |
01.10.24 09:45:03 | - | 52,700 |
01.10.24 09:44:38 | - | 52,700 |
01.10.24 09:44:23 | - | 52,800 |
01.10.24 09:44:05 | - | 52,700 |
01.10.24 09:43:59 | - | 52,800 |
01.10.24 09:43:55 | - | 52,700 |
01.10.24 09:43:48 | - | 52,800 |
01.10.24 09:43:46 | - | 52,700 |
01.10.24 09:43:44 | - | 52,600 |
01.10.24 09:43:00 | - | 52,700 |
01.10.24 09:40:58 | - | 52,900 |
01.10.24 09:38:29 | - | 52,800 |
01.10.24 09:38:28 | - | 52,800 |
01.10.24 09:36:28 | - | 52,700 |