BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:58 | - | 52,000 |
01.10.24 15:06:52 | - | 52,100 |
01.10.24 15:05:35 | - | 52,000 |
01.10.24 15:05:23 | - | 52,100 |
01.10.24 15:04:28 | - | 52,100 |
01.10.24 15:03:57 | - | 52,200 |
01.10.24 15:03:25 | - | 52,300 |
01.10.24 15:03:13 | - | 52,500 |
01.10.24 15:03:02 | - | 52,500 |
01.10.24 15:01:31 | - | 52,500 |
01.10.24 15:01:30 | - | 52,500 |
01.10.24 15:01:03 | - | 52,500 |
01.10.24 15:00:58 | - | 52,500 |
01.10.24 15:00:57 | - | 52,500 |
01.10.24 15:00:51 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:38 | - | 52,500 |
01.10.24 15:00:27 | - | 52,500 |
01.10.24 15:00:26 | - | 52,500 |
01.10.24 15:00:02 | - | 52,500 |
01.10.24 14:58:03 | - | 52,500 |
01.10.24 14:57:15 | - | 52,500 |
01.10.24 14:57:05 | - | 52,500 |
01.10.24 14:56:10 | - | 52,500 |
01.10.24 14:45:49 | - | 53,100 |
01.10.24 14:45:04 | - | 53,200 |
01.10.24 14:45:01 | - | 53,100 |
01.10.24 14:44:07 | - | 53,200 |
01.10.24 14:43:58 | - | 53,100 |
01.10.24 14:41:58 | - | 53,200 |
01.10.24 14:36:39 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:31 | - | 53,200 |
01.10.24 14:36:30 | - | 53,100 |
01.10.24 14:36:25 | - | 53,100 |
01.10.24 14:29:11 | - | 53,100 |
01.10.24 14:26:02 | - | 53,200 |
01.10.24 14:24:25 | - | 53,100 |
01.10.24 14:24:07 | - | 53,200 |
01.10.24 14:23:51 | - | 53,100 |
01.10.24 14:23:47 | - | 53,200 |
01.10.24 14:00:19 | - | 53,000 |
01.10.24 13:59:05 | - | 53,000 |
01.10.24 13:59:01 | - | 52,900 |
01.10.24 13:58:09 | - | 53,000 |
01.10.24 13:57:50 | - | 53,000 |
01.10.24 13:44:41 | - | 53,000 |