BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:33 | - | 51,000 |
01.10.24 16:49:20 | - | 51,100 |
01.10.24 16:46:08 | - | 51,100 |
01.10.24 16:46:01 | - | 51,100 |
01.10.24 16:45:32 | - | 51,100 |
01.10.24 16:43:17 | - | 51,200 |
01.10.24 16:43:16 | - | 51,100 |
01.10.24 16:42:44 | - | 51,100 |
01.10.24 16:42:43 | - | 51,000 |
01.10.24 16:42:03 | - | 51,100 |
01.10.24 16:39:49 | - | 51,100 |
01.10.24 16:39:42 | - | 51,100 |
01.10.24 16:38:54 | - | 51,100 |
01.10.24 16:38:53 | - | 51,000 |
01.10.24 16:38:30 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:09 | - | 50,800 |
01.10.24 16:37:05 | - | 50,900 |
01.10.24 16:36:27 | - | 50,800 |
01.10.24 16:36:13 | - | 50,700 |
01.10.24 16:36:02 | - | 50,600 |
01.10.24 16:35:55 | - | 50,600 |
01.10.24 16:35:53 | - | 50,600 |
01.10.24 16:35:52 | - | 50,600 |
01.10.24 16:35:48 | - | 50,600 |
01.10.24 16:35:39 | - | 50,600 |
01.10.24 16:35:36 | - | 50,600 |
01.10.24 16:35:30 | - | 50,600 |
01.10.24 16:35:16 | - | 50,800 |
01.10.24 16:34:59 | - | 50,800 |
01.10.24 16:34:39 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:21 | - | 50,800 |
01.10.24 16:34:03 | - | 50,700 |
01.10.24 16:33:58 | - | 50,800 |
01.10.24 16:33:42 | - | 50,800 |
01.10.24 16:33:40 | - | 50,700 |
01.10.24 16:33:22 | - | 50,700 |
01.10.24 16:33:13 | - | 50,900 |
01.10.24 16:31:05 | - | 50,700 |
01.10.24 16:30:29 | - | 50,700 |
01.10.24 16:30:08 | - | 50,900 |
01.10.24 16:29:49 | - | 50,900 |
01.10.24 16:28:06 | - | 50,700 |
01.10.24 16:27:53 | - | 50,800 |
01.10.24 16:27:22 | - | 50,800 |
01.10.24 16:26:46 | - | 50,800 |