BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:29 | - | 53,000 |
01.10.24 13:23:53 | - | 52,900 |
01.10.24 13:23:52 | - | 52,800 |
01.10.24 13:23:43 | - | 52,900 |
01.10.24 13:23:36 | - | 52,800 |
01.10.24 13:22:59 | - | 52,900 |
01.10.24 13:22:56 | - | 52,800 |
01.10.24 13:22:49 | - | 52,900 |
01.10.24 13:22:44 | - | 52,800 |
01.10.24 13:22:04 | - | 52,900 |
01.10.24 13:20:00 | - | 52,800 |
01.10.24 13:19:59 | - | 52,700 |
01.10.24 13:18:27 | - | 52,800 |
01.10.24 13:17:34 | - | 52,800 |
01.10.24 13:17:29 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:28 | - | 52,900 |
01.10.24 13:14:12 | - | 52,900 |
01.10.24 13:14:11 | - | 53,000 |
01.10.24 13:12:43 | - | 52,900 |
01.10.24 13:12:37 | - | 53,000 |
01.10.24 13:10:23 | - | 52,900 |
01.10.24 13:09:14 | - | 52,900 |
01.10.24 12:53:21 | - | 52,900 |
01.10.24 12:53:03 | - | 52,800 |
01.10.24 12:52:51 | - | 52,900 |
01.10.24 12:52:44 | - | 52,800 |
01.10.24 12:52:28 | - | 52,900 |
01.10.24 12:52:22 | - | 52,800 |
01.10.24 12:52:14 | - | 52,900 |
01.10.24 12:51:39 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:30 | - | 52,900 |
01.10.24 12:50:55 | - | 52,800 |
01.10.24 12:50:48 | - | 52,900 |
01.10.24 12:50:45 | - | 52,800 |
01.10.24 12:50:39 | - | 52,900 |
01.10.24 12:50:37 | - | 52,800 |
01.10.24 12:50:30 | - | 52,900 |
01.10.24 12:50:25 | - | 52,800 |
01.10.24 12:50:17 | - | 52,900 |
01.10.24 12:50:12 | - | 52,800 |
01.10.24 12:42:56 | - | 52,900 |
01.10.24 12:12:42 | - | 53,000 |
01.10.24 12:06:21 | - | 53,000 |
01.10.24 12:05:50 | - | 53,000 |
01.10.24 12:01:30 | - | 52,800 |