BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:37 | - | 50,800 |
01.10.24 16:25:59 | - | 51,000 |
01.10.24 16:25:58 | - | 51,000 |
01.10.24 16:25:47 | - | 51,000 |
01.10.24 16:25:40 | - | 51,000 |
01.10.24 16:25:24 | - | 51,000 |
01.10.24 16:25:19 | - | 51,000 |
01.10.24 16:22:59 | - | 51,100 |
01.10.24 16:22:09 | - | 51,000 |
01.10.24 16:22:00 | - | 51,200 |
01.10.24 16:21:55 | - | 51,100 |
01.10.24 16:21:47 | - | 51,000 |
01.10.24 16:21:10 | - | 50,900 |
01.10.24 16:20:52 | - | 50,900 |
01.10.24 16:20:26 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:15 | - | 50,900 |
01.10.24 16:20:11 | - | 50,900 |
01.10.24 16:19:39 | - | 50,800 |
01.10.24 16:17:11 | - | 51,200 |
01.10.24 16:14:05 | - | 51,300 |
01.10.24 16:13:31 | - | 51,300 |
01.10.24 16:09:25 | - | 51,300 |
01.10.24 16:08:15 | - | 51,300 |
01.10.24 16:07:48 | - | 51,300 |
01.10.24 16:07:24 | - | 51,300 |
01.10.24 16:07:01 | - | 51,600 |
01.10.24 16:06:06 | - | 51,600 |
01.10.24 16:05:53 | - | 51,600 |
01.10.24 16:05:47 | - | 51,600 |
01.10.24 16:03:04 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:01 | - | 51,600 |
01.10.24 16:01:13 | - | 51,600 |
01.10.24 16:00:42 | - | 51,600 |
01.10.24 16:00:35 | - | 51,400 |
01.10.24 15:59:56 | - | 51,400 |
01.10.24 15:59:53 | - | 51,300 |
01.10.24 15:59:08 | - | 51,400 |
01.10.24 15:58:20 | - | 51,300 |
01.10.24 15:58:06 | - | 51,400 |
01.10.24 15:57:48 | - | 51,300 |
01.10.24 15:51:08 | - | 51,300 |
01.10.24 15:51:03 | - | 51,300 |
01.10.24 15:48:58 | - | 51,300 |
01.10.24 15:48:51 | - | 51,400 |
01.10.24 15:48:40 | - | 51,400 |