BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:06 | - | 50,400 |
02.10.24 09:14:09 | - | 50,400 |
02.10.24 09:14:07 | - | 50,500 |
02.10.24 09:14:01 | - | 50,500 |
02.10.24 09:13:48 | - | 50,600 |
02.10.24 09:13:21 | - | 50,700 |
02.10.24 09:12:53 | - | 50,600 |
02.10.24 09:12:52 | - | 50,700 |
02.10.24 09:12:11 | - | 50,600 |
02.10.24 09:11:58 | - | 50,800 |
02.10.24 09:11:18 | - | 50,800 |
02.10.24 09:08:50 | - | 51,000 |
02.10.24 09:08:27 | - | 50,900 |
02.10.24 09:08:23 | - | 50,800 |
02.10.24 09:08:05 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:02 | - | 50,900 |
02.10.24 09:07:33 | - | 50,800 |
02.10.24 09:07:32 | - | 50,700 |
02.10.24 09:07:13 | - | 50,600 |
02.10.24 09:06:48 | - | 50,600 |
02.10.24 09:06:35 | - | 50,500 |
02.10.24 09:06:14 | - | 50,500 |
02.10.24 09:06:01 | - | 50,800 |
02.10.24 09:05:59 | - | 50,800 |
02.10.24 09:05:46 | - | 50,800 |
02.10.24 09:05:23 | - | 50,700 |
02.10.24 09:05:19 | - | 50,600 |
02.10.24 09:05:08 | - | 50,700 |
02.10.24 09:05:07 | - | 50,500 |
02.10.24 09:04:58 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:47 | - | 50,400 |
02.10.24 09:04:46 | - | 50,400 |
02.10.24 09:04:45 | - | 50,500 |
02.10.24 09:04:44 | - | 50,500 |
02.10.24 09:02:21 | - | 50,200 |
02.10.24 09:02:20 | - | 50,300 |
02.10.24 09:02:12 | - | 50,500 |
02.10.24 09:00:17 | - | 50,300 |
02.10.24 08:59:08 | - | 50,100 |
02.10.24 08:51:19 | - | 50,500 |
02.10.24 08:51:02 | - | 50,100 |
02.10.24 08:50:34 | - | 50,500 |
02.10.24 08:49:29 | - | 50,500 |
02.10.24 08:48:01 | - | 50,500 |
02.10.24 08:46:05 | - | 50,500 |