BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:34 | - | 51,000 |
02.10.24 12:28:06 | - | 51,000 |
02.10.24 12:18:36 | - | 50,800 |
02.10.24 12:18:28 | - | 50,700 |
02.10.24 12:08:18 | - | 50,600 |
02.10.24 12:08:17 | - | 50,500 |
02.10.24 12:01:13 | - | 50,600 |
02.10.24 12:00:16 | - | 50,500 |
02.10.24 11:59:18 | - | 50,500 |
02.10.24 11:59:14 | - | 50,600 |
02.10.24 11:58:59 | - | 50,500 |
02.10.24 11:58:53 | - | 50,500 |
02.10.24 11:58:47 | - | 50,600 |
02.10.24 11:54:27 | - | 50,700 |
02.10.24 11:50:46 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:33 | - | 50,800 |
02.10.24 11:41:32 | - | 50,900 |
02.10.24 11:27:57 | - | 50,900 |
02.10.24 11:22:30 | - | 50,900 |
02.10.24 11:10:35 | - | 50,900 |
02.10.24 11:01:36 | - | 50,800 |
02.10.24 11:00:33 | - | 50,800 |
02.10.24 10:50:30 | - | 50,900 |
02.10.24 10:49:04 | - | 51,000 |
02.10.24 10:47:41 | - | 50,900 |
02.10.24 10:46:48 | - | 51,000 |
02.10.24 10:43:56 | - | 50,900 |
02.10.24 10:43:55 | - | 51,100 |
02.10.24 10:40:37 | - | 51,200 |
02.10.24 10:40:08 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:13 | - | 51,200 |
02.10.24 10:39:09 | - | 51,300 |
02.10.24 10:39:07 | - | 51,000 |
02.10.24 10:38:33 | - | 50,900 |
02.10.24 10:36:30 | - | 51,000 |
02.10.24 10:32:31 | - | 51,100 |
02.10.24 10:32:30 | - | 50,800 |
02.10.24 10:25:55 | - | 50,800 |
02.10.24 10:25:14 | - | 50,800 |
02.10.24 10:23:04 | - | 50,800 |
02.10.24 10:22:57 | - | 50,800 |
02.10.24 10:22:56 | - | 50,800 |
02.10.24 10:22:11 | - | 50,800 |
02.10.24 10:13:16 | - | 51,000 |
02.10.24 10:13:14 | - | 51,100 |