BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:14 | - | 50,500 |
02.10.24 16:38:09 | - | 50,400 |
02.10.24 16:34:10 | - | 50,500 |
02.10.24 16:34:08 | - | 50,500 |
02.10.24 16:31:34 | - | 50,400 |
02.10.24 16:31:31 | - | 50,400 |
02.10.24 16:23:35 | - | 50,400 |
02.10.24 16:23:22 | - | 50,400 |
02.10.24 16:22:51 | - | 50,400 |
02.10.24 16:22:36 | - | 50,400 |
02.10.24 16:22:27 | - | 50,400 |
02.10.24 16:21:34 | - | 50,400 |
02.10.24 16:21:32 | - | 50,500 |
02.10.24 16:20:10 | - | 50,700 |
02.10.24 16:19:17 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:58 | - | 50,500 |
02.10.24 16:17:39 | - | 50,600 |
02.10.24 16:17:29 | - | 50,600 |
02.10.24 16:16:34 | - | 50,500 |
02.10.24 16:16:26 | - | 50,400 |
02.10.24 16:14:20 | - | 50,500 |
02.10.24 16:11:09 | - | 50,600 |
02.10.24 16:10:36 | - | 50,500 |
02.10.24 16:09:17 | - | 50,400 |
02.10.24 16:07:42 | - | 50,400 |
02.10.24 16:07:35 | - | 50,400 |
02.10.24 16:07:34 | - | 50,400 |
02.10.24 15:48:01 | - | 50,200 |
02.10.24 15:46:21 | - | 50,100 |
02.10.24 15:42:44 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:27 | - | 50,200 |
02.10.24 15:18:54 | - | 50,300 |
02.10.24 15:17:53 | - | 50,300 |
02.10.24 15:17:50 | - | 50,500 |
02.10.24 15:14:24 | - | 50,500 |
02.10.24 15:09:25 | - | 50,500 |
02.10.24 15:02:23 | - | 50,500 |
02.10.24 15:01:53 | - | 50,500 |
02.10.24 15:01:42 | - | 50,500 |
02.10.24 15:01:06 | - | 50,500 |
02.10.24 14:57:04 | - | 50,500 |
02.10.24 14:57:03 | - | 50,600 |
02.10.24 14:40:27 | - | 50,700 |
02.10.24 14:40:24 | - | 50,700 |
02.10.24 14:40:23 | - | 50,700 |