BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:41 | - | 50,300 |
03.10.24 09:34:32 | - | 50,400 |
03.10.24 09:34:23 | - | 50,300 |
03.10.24 09:34:05 | - | 50,400 |
03.10.24 09:34:02 | - | 50,500 |
03.10.24 09:34:01 | - | 50,400 |
03.10.24 09:33:49 | - | 50,500 |
03.10.24 09:33:48 | - | 50,400 |
03.10.24 09:33:43 | - | 50,400 |
03.10.24 09:33:42 | - | 50,500 |
03.10.24 09:33:37 | - | 50,400 |
03.10.24 09:32:39 | - | 50,400 |
03.10.24 09:32:37 | - | 50,500 |
03.10.24 09:32:31 | - | 50,400 |
03.10.24 09:32:28 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:13 | - | 50,400 |
03.10.24 09:30:51 | - | 50,300 |
03.10.24 09:30:48 | - | 50,300 |
03.10.24 09:30:45 | - | 50,400 |
03.10.24 09:30:30 | - | 50,300 |
03.10.24 09:30:28 | - | 50,300 |
03.10.24 09:29:23 | - | 50,400 |
03.10.24 09:29:21 | - | 50,300 |
03.10.24 09:29:18 | - | 50,400 |
03.10.24 09:29:03 | - | 50,500 |
03.10.24 09:29:02 | - | 50,600 |
03.10.24 09:28:33 | - | 50,400 |
03.10.24 09:28:15 | - | 50,600 |
03.10.24 09:28:14 | - | 50,600 |
03.10.24 09:27:55 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:49 | - | 50,500 |
03.10.24 09:27:48 | - | 50,500 |
03.10.24 09:27:05 | - | 50,600 |
03.10.24 09:25:42 | - | 50,500 |
03.10.24 09:25:41 | - | 50,500 |
03.10.24 09:25:40 | - | 50,600 |
03.10.24 09:24:09 | - | 50,600 |
03.10.24 09:23:52 | - | 50,600 |
03.10.24 09:23:51 | - | 50,700 |
03.10.24 09:23:48 | - | 50,700 |
03.10.24 09:23:47 | - | 50,600 |
03.10.24 09:23:41 | - | 50,700 |
03.10.24 09:23:07 | - | 50,600 |
03.10.24 09:23:06 | - | 50,500 |
03.10.24 09:23:05 | - | 50,600 |