BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:15 | - | 49,800 |
03.10.24 10:43:14 | - | 49,750 |
03.10.24 10:41:21 | - | 49,750 |
03.10.24 10:39:09 | - | 49,700 |
03.10.24 10:37:40 | - | 49,750 |
03.10.24 10:34:51 | - | 49,700 |
03.10.24 10:33:44 | - | 49,650 |
03.10.24 10:32:34 | - | 49,600 |
03.10.24 10:31:28 | - | 49,600 |
03.10.24 10:31:27 | - | 49,650 |
03.10.24 10:31:13 | - | 49,650 |
03.10.24 10:30:56 | - | 49,600 |
03.10.24 10:30:29 | - | 49,600 |
03.10.24 10:29:51 | - | 49,650 |
03.10.24 10:27:11 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:05 | - | 49,650 |
03.10.24 10:24:52 | - | 49,600 |
03.10.24 10:20:50 | - | 49,550 |
03.10.24 10:20:49 | - | 49,800 |
03.10.24 10:18:56 | - | 49,550 |
03.10.24 10:18:09 | - | 49,650 |
03.10.24 10:17:59 | - | 49,650 |
03.10.24 10:16:23 | - | 49,600 |
03.10.24 10:15:23 | - | 49,600 |
03.10.24 10:15:14 | - | 49,600 |
03.10.24 10:15:07 | - | 49,600 |
03.10.24 10:14:58 | - | 49,600 |
03.10.24 10:14:46 | - | 49,550 |
03.10.24 10:14:45 | - | 49,500 |
03.10.24 10:13:11 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:58 | - | 49,500 |
03.10.24 10:12:53 | - | 49,450 |
03.10.24 10:12:41 | - | 49,400 |
03.10.24 10:12:35 | - | 49,450 |
03.10.24 10:12:34 | - | 49,400 |
03.10.24 10:12:22 | - | 49,550 |
03.10.24 10:12:14 | - | 49,500 |
03.10.24 10:12:12 | - | 49,500 |
03.10.24 10:11:59 | - | 49,500 |
03.10.24 10:11:39 | - | 49,500 |
03.10.24 10:11:33 | - | 49,500 |
03.10.24 10:11:31 | - | 49,500 |
03.10.24 10:07:23 | - | 49,500 |
03.10.24 10:07:16 | - | 49,450 |
03.10.24 10:07:14 | - | 49,400 |