BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:59 | - | 41,620 |
11.06.25 14:27:08 | - | 41,600 |
11.06.25 14:26:58 | - | 41,600 |
11.06.25 14:26:32 | - | 41,560 |
11.06.25 14:26:27 | - | 41,560 |
11.06.25 14:25:30 | - | 41,560 |
11.06.25 14:24:22 | - | 41,520 |
11.06.25 14:24:18 | - | 41,540 |
11.06.25 14:23:09 | - | 41,520 |
11.06.25 14:22:31 | - | 41,540 |
11.06.25 14:22:28 | - | 41,520 |
11.06.25 14:22:20 | - | 41,540 |
11.06.25 14:21:45 | - | 41,540 |
11.06.25 14:21:36 | - | 41,540 |
11.06.25 14:21:32 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:28 | - | 41,540 |
11.06.25 14:21:26 | - | 41,520 |
11.06.25 14:16:57 | - | 41,540 |
11.06.25 14:16:54 | - | 41,520 |
11.06.25 14:16:49 | - | 41,540 |
11.06.25 14:16:47 | - | 41,520 |
11.06.25 14:16:42 | - | 41,520 |
11.06.25 14:16:33 | - | 41,520 |
11.06.25 14:16:28 | - | 41,520 |
11.06.25 14:16:27 | - | 41,540 |
11.06.25 14:16:17 | - | 41,520 |
11.06.25 14:16:15 | - | 41,540 |
11.06.25 14:16:01 | - | 41,560 |
11.06.25 14:15:47 | - | 41,560 |
11.06.25 14:15:45 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:29 | - | 41,540 |
11.06.25 14:14:26 | - | 41,560 |
11.06.25 14:14:24 | - | 41,520 |
11.06.25 14:14:22 | - | 41,540 |
11.06.25 14:14:04 | - | 41,600 |
11.06.25 14:13:51 | - | 41,580 |
11.06.25 14:12:19 | - | 41,600 |
11.06.25 14:12:15 | - | 41,600 |
11.06.25 14:12:13 | - | 41,580 |
11.06.25 14:12:09 | - | 41,600 |
11.06.25 14:11:36 | - | 41,580 |
11.06.25 14:11:15 | - | 41,600 |
11.06.25 14:10:54 | - | 41,580 |
11.06.25 14:10:26 | - | 41,600 |
11.06.25 14:10:19 | - | 41,580 |