BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:07 | - | 41,780 |
06.06.25 16:13:04 | - | 41,740 |
06.06.25 16:11:39 | - | 41,720 |
06.06.25 16:11:35 | - | 41,700 |
06.06.25 16:11:32 | - | 41,700 |
06.06.25 16:11:30 | - | 41,740 |
06.06.25 16:11:28 | - | 41,700 |
06.06.25 16:11:18 | - | 41,860 |
06.06.25 16:11:16 | - | 41,840 |
06.06.25 16:11:14 | - | 41,860 |
06.06.25 16:10:26 | - | 41,880 |
06.06.25 16:10:24 | - | 41,880 |
06.06.25 16:10:19 | - | 41,880 |
06.06.25 16:09:21 | - | 41,880 |
06.06.25 16:09:02 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:44 | - | 41,880 |
06.06.25 16:08:40 | - | 41,880 |
06.06.25 16:08:23 | - | 41,900 |
06.06.25 16:08:20 | - | 41,880 |
06.06.25 16:08:10 | - | 41,880 |
06.06.25 16:08:07 | - | 41,880 |
06.06.25 16:07:36 | - | 41,880 |
06.06.25 16:07:32 | - | 41,880 |
06.06.25 16:07:14 | - | 41,880 |
06.06.25 16:07:02 | - | 41,880 |
06.06.25 16:07:00 | - | 41,880 |
06.06.25 16:06:47 | - | 41,880 |
06.06.25 16:06:45 | - | 41,900 |
06.06.25 16:05:09 | - | 41,880 |
06.06.25 16:05:07 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:41 | - | 41,900 |
06.06.25 16:04:39 | - | 41,900 |
06.06.25 16:04:37 | - | 41,860 |
06.06.25 16:04:05 | - | 41,920 |
06.06.25 16:03:47 | - | 41,900 |
06.06.25 16:03:43 | - | 41,900 |
06.06.25 16:03:32 | - | 41,900 |
06.06.25 16:03:25 | - | 41,900 |
06.06.25 16:03:23 | - | 41,860 |
06.06.25 16:03:12 | - | 41,900 |
06.06.25 16:03:04 | - | 41,900 |
06.06.25 16:03:01 | - | 41,920 |
06.06.25 16:02:16 | - | 42,000 |
06.06.25 16:01:10 | - | 42,000 |
06.06.25 16:01:02 | - | 42,000 |