BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:42 | - | 41,540 |
11.06.25 15:44:29 | - | 41,560 |
11.06.25 15:44:24 | - | 41,560 |
11.06.25 15:44:17 | - | 41,580 |
11.06.25 15:44:01 | - | 41,560 |
11.06.25 15:43:42 | - | 41,560 |
11.06.25 15:43:38 | - | 41,560 |
11.06.25 15:43:36 | - | 41,580 |
11.06.25 15:43:33 | - | 41,560 |
11.06.25 15:43:30 | - | 41,560 |
11.06.25 15:43:24 | - | 41,540 |
11.06.25 15:43:22 | - | 41,560 |
11.06.25 15:43:16 | - | 41,540 |
11.06.25 15:43:14 | - | 41,560 |
11.06.25 15:43:10 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:04 | - | 41,560 |
11.06.25 15:43:01 | - | 41,540 |
11.06.25 15:42:33 | - | 41,600 |
11.06.25 15:42:13 | - | 41,580 |
11.06.25 15:41:51 | - | 41,600 |
11.06.25 15:41:47 | - | 41,600 |
11.06.25 15:41:46 | - | 41,600 |
11.06.25 15:40:54 | - | 41,620 |
11.06.25 15:40:49 | - | 41,620 |
11.06.25 15:40:48 | - | 41,600 |
11.06.25 15:40:47 | - | 41,580 |
11.06.25 15:40:46 | - | 41,600 |
11.06.25 15:40:39 | - | 41,600 |
11.06.25 15:40:24 | - | 41,560 |
11.06.25 15:40:21 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:18 | - | 41,600 |
11.06.25 15:40:16 | - | 41,540 |
11.06.25 15:40:09 | - | 41,600 |
11.06.25 15:40:07 | - | 41,620 |
11.06.25 15:40:00 | - | 41,620 |
11.06.25 15:39:50 | - | 41,620 |
11.06.25 15:39:29 | - | 41,600 |
11.06.25 15:39:21 | - | 41,600 |
11.06.25 15:38:24 | - | 41,600 |
11.06.25 15:38:15 | - | 41,660 |
11.06.25 15:38:03 | - | 41,660 |
11.06.25 15:37:59 | - | 41,660 |
11.06.25 15:37:51 | - | 41,660 |
11.06.25 15:36:28 | - | 41,600 |
11.06.25 15:36:26 | - | 41,600 |