BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:01 | - | 41,080 |
06.06.25 09:07:01 | - | 41,120 |
06.06.25 09:07:00 | - | 41,120 |
06.06.25 09:06:55 | - | 41,100 |
06.06.25 09:06:53 | - | 41,100 |
06.06.25 09:06:50 | - | 41,080 |
06.06.25 09:06:50 | - | 41,140 |
06.06.25 09:06:43 | - | 41,140 |
06.06.25 09:06:40 | - | 41,140 |
06.06.25 09:06:40 | - | 41,160 |
06.06.25 09:06:39 | - | 41,180 |
06.06.25 09:06:38 | - | 41,160 |
06.06.25 09:06:38 | - | 41,240 |
06.06.25 09:06:36 | - | 41,260 |
06.06.25 09:06:32 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:28 | - | 41,260 |
06.06.25 09:06:28 | - | 41,240 |
06.06.25 09:06:17 | - | 41,260 |
06.06.25 09:06:15 | - | 41,260 |
06.06.25 09:06:02 | - | 41,280 |
06.06.25 09:05:59 | - | 41,280 |
06.06.25 09:05:56 | - | 41,300 |
06.06.25 09:05:47 | - | 41,240 |
06.06.25 09:05:47 | - | 41,400 |
06.06.25 09:05:41 | - | 41,400 |
06.06.25 09:05:32 | - | 41,400 |
06.06.25 09:05:31 | - | 41,400 |
06.06.25 09:05:23 | - | 41,400 |
06.06.25 09:05:21 | - | 41,400 |
06.06.25 09:05:19 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:12 | - | 41,400 |
06.06.25 09:05:11 | - | 41,400 |
06.06.25 09:05:11 | - | 41,520 |
06.06.25 09:04:53 | - | 41,520 |
06.06.25 09:04:23 | - | 41,540 |
06.06.25 09:02:56 | - | 41,540 |
06.06.25 09:02:46 | - | 41,520 |
06.06.25 09:02:34 | - | 41,540 |
06.06.25 09:02:24 | - | 41,520 |
06.06.25 09:02:24 | - | 41,520 |
06.06.25 09:02:14 | - | 41,520 |
06.06.25 09:02:11 | - | 41,520 |
06.06.25 08:51:00 | - | 41,600 |
06.06.25 08:50:59 | - | 41,540 |
06.06.25 08:46:15 | - | 41,440 |