BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:36 | - | 50,400 |
03.10.24 12:47:35 | - | 50,500 |
03.10.24 12:47:31 | - | 50,400 |
03.10.24 12:47:19 | - | 50,500 |
03.10.24 12:47:18 | - | 50,400 |
03.10.24 12:47:07 | - | 50,500 |
03.10.24 12:46:59 | - | 50,400 |
03.10.24 12:46:52 | - | 50,500 |
03.10.24 12:46:47 | - | 50,400 |
03.10.24 12:46:45 | - | 50,500 |
03.10.24 12:44:34 | - | 50,400 |
03.10.24 12:43:30 | - | 50,500 |
03.10.24 12:43:29 | - | 50,500 |
03.10.24 12:43:20 | - | 50,500 |
03.10.24 12:43:19 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:10 | - | 50,600 |
03.10.24 12:42:51 | - | 50,600 |
03.10.24 12:42:50 | - | 50,700 |
03.10.24 12:33:52 | - | 50,700 |
03.10.24 12:30:47 | - | 50,600 |
03.10.24 12:20:30 | - | 50,500 |
03.10.24 12:17:24 | - | 50,500 |
03.10.24 12:16:50 | - | 50,400 |
03.10.24 12:16:48 | - | 50,500 |
03.10.24 12:16:34 | - | 50,400 |
03.10.24 12:16:31 | - | 50,500 |
03.10.24 12:13:29 | - | 50,400 |
03.10.24 12:10:34 | - | 50,400 |
03.10.24 12:10:27 | - | 50,400 |
03.10.24 11:47:23 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:09 | - | 50,300 |
03.10.24 11:38:21 | - | 50,300 |
03.10.24 11:35:42 | - | 50,300 |
03.10.24 11:33:49 | - | 50,300 |
03.10.24 11:33:48 | - | 50,200 |
03.10.24 11:30:01 | - | 50,300 |
03.10.24 11:30:00 | - | 50,200 |
03.10.24 11:29:59 | - | 50,300 |
03.10.24 11:18:13 | - | 50,300 |
03.10.24 11:18:12 | - | 50,200 |
03.10.24 11:14:24 | - | 50,200 |
03.10.24 11:14:20 | - | 50,100 |
03.10.24 11:14:14 | - | 50,200 |
03.10.24 11:14:08 | - | 50,100 |
03.10.24 11:13:56 | - | 50,200 |