BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:18:12 | - | 40,660 |
12.06.25 12:18:06 | - | 40,680 |
12.06.25 12:18:02 | - | 40,680 |
12.06.25 12:17:49 | - | 40,660 |
12.06.25 12:17:47 | - | 40,660 |
12.06.25 12:15:29 | - | 40,660 |
12.06.25 12:14:38 | - | 40,660 |
12.06.25 12:14:17 | - | 40,680 |
12.06.25 12:14:03 | - | 40,660 |
12.06.25 12:13:36 | - | 40,680 |
12.06.25 12:12:52 | - | 40,660 |
12.06.25 12:12:28 | - | 40,680 |
12.06.25 12:12:27 | - | 40,680 |
12.06.25 12:12:24 | - | 40,660 |
12.06.25 12:12:23 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:17 | - | 40,700 |
12.06.25 12:11:57 | - | 40,700 |
12.06.25 12:11:52 | - | 40,680 |
12.06.25 12:11:02 | - | 40,700 |
12.06.25 12:05:44 | - | 40,720 |
12.06.25 12:05:42 | - | 40,720 |
12.06.25 12:05:39 | - | 40,720 |
12.06.25 12:05:38 | - | 40,720 |
12.06.25 12:05:34 | - | 40,720 |
12.06.25 12:05:16 | - | 40,720 |
12.06.25 12:05:14 | - | 40,720 |
12.06.25 12:05:12 | - | 40,720 |
12.06.25 12:04:49 | - | 40,720 |
12.06.25 12:00:26 | - | 40,720 |
12.06.25 12:00:25 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:13 | - | 40,720 |
12.06.25 12:00:02 | - | 40,720 |
12.06.25 11:59:51 | - | 40,760 |
12.06.25 11:59:22 | - | 40,720 |
12.06.25 11:59:21 | - | 40,760 |
12.06.25 11:58:53 | - | 40,760 |
12.06.25 11:58:51 | - | 40,760 |
12.06.25 11:58:27 | - | 40,760 |
12.06.25 11:58:26 | - | 40,760 |
12.06.25 11:58:01 | - | 40,760 |
12.06.25 11:57:51 | - | 40,760 |
12.06.25 11:57:25 | - | 40,760 |
12.06.25 11:57:24 | - | 40,760 |
12.06.25 11:56:37 | - | 40,760 |
12.06.25 11:56:32 | - | 40,720 |