BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:43 | - | 49,950 |
03.10.24 15:54:34 | - | 49,900 |
03.10.24 15:54:23 | - | 49,950 |
03.10.24 15:53:35 | - | 49,950 |
03.10.24 15:52:30 | - | 49,900 |
03.10.24 15:52:29 | - | 49,950 |
03.10.24 15:52:27 | - | 49,900 |
03.10.24 15:51:52 | - | 49,850 |
03.10.24 15:51:10 | - | 49,900 |
03.10.24 15:50:57 | - | 49,950 |
03.10.24 15:50:55 | - | 50,000 |
03.10.24 15:49:50 | - | 49,950 |
03.10.24 15:49:48 | - | 50,000 |
03.10.24 15:49:46 | - | 49,950 |
03.10.24 15:49:38 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:50 | - | 49,950 |
03.10.24 15:48:49 | - | 50,000 |
03.10.24 15:47:37 | - | 49,950 |
03.10.24 15:47:36 | - | 50,000 |
03.10.24 15:47:18 | - | 49,950 |
03.10.24 15:47:10 | - | 50,000 |
03.10.24 15:46:32 | - | 50,100 |
03.10.24 15:46:04 | - | 50,000 |
03.10.24 15:45:22 | - | 50,000 |
03.10.24 15:45:18 | - | 50,200 |
03.10.24 15:45:09 | - | 50,100 |
03.10.24 15:42:12 | - | 49,950 |
03.10.24 15:41:46 | - | 50,000 |
03.10.24 15:41:28 | - | 50,000 |
03.10.24 15:41:27 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:22 | - | 50,000 |
03.10.24 15:41:19 | - | 49,950 |
03.10.24 15:40:02 | - | 49,850 |
03.10.24 15:37:15 | - | 49,850 |
03.10.24 15:36:09 | - | 49,900 |
03.10.24 15:34:52 | - | 49,850 |
03.10.24 15:34:45 | - | 49,900 |
03.10.24 15:34:07 | - | 49,850 |
03.10.24 15:33:52 | - | 49,850 |
03.10.24 15:32:53 | - | 49,850 |
03.10.24 15:32:52 | - | 49,800 |
03.10.24 15:30:51 | - | 49,850 |
03.10.24 15:30:50 | - | 49,800 |
03.10.24 15:30:19 | - | 49,850 |
03.10.24 15:30:11 | - | 49,900 |