BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:35 | - | 50,600 |
03.10.24 16:13:11 | - | 50,600 |
03.10.24 16:13:00 | - | 50,800 |
03.10.24 16:12:58 | - | 50,700 |
03.10.24 16:12:57 | - | 50,700 |
03.10.24 16:12:49 | - | 50,700 |
03.10.24 16:11:13 | - | 50,800 |
03.10.24 16:10:37 | - | 50,700 |
03.10.24 16:10:25 | - | 50,600 |
03.10.24 16:10:22 | - | 50,700 |
03.10.24 16:08:57 | - | 50,600 |
03.10.24 16:08:46 | - | 50,600 |
03.10.24 16:08:44 | - | 50,600 |
03.10.24 16:08:33 | - | 50,700 |
03.10.24 16:08:05 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:04 | - | 50,700 |
03.10.24 16:07:13 | - | 50,700 |
03.10.24 16:07:08 | - | 50,700 |
03.10.24 16:07:00 | - | 50,600 |
03.10.24 16:06:04 | - | 50,600 |
03.10.24 16:05:50 | - | 50,600 |
03.10.24 16:05:49 | - | 50,600 |
03.10.24 16:05:38 | - | 50,600 |
03.10.24 16:04:23 | - | 50,600 |
03.10.24 16:04:19 | - | 50,500 |
03.10.24 16:03:41 | - | 50,400 |
03.10.24 16:02:47 | - | 50,600 |
03.10.24 16:02:32 | - | 50,500 |
03.10.24 16:00:03 | - | 50,500 |
03.10.24 15:59:53 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:51 | - | 50,400 |
03.10.24 15:59:14 | - | 50,400 |
03.10.24 15:58:56 | - | 50,400 |
03.10.24 15:58:46 | - | 50,500 |
03.10.24 15:58:40 | - | 50,400 |
03.10.24 15:57:58 | - | 50,400 |
03.10.24 15:56:13 | - | 50,400 |
03.10.24 15:56:11 | - | 50,100 |
03.10.24 15:56:07 | - | 50,200 |
03.10.24 15:55:37 | - | 50,000 |
03.10.24 15:55:02 | - | 49,950 |
03.10.24 15:55:00 | - | 50,000 |
03.10.24 15:54:53 | - | 49,950 |
03.10.24 15:54:49 | - | 50,000 |
03.10.24 15:54:45 | - | 49,950 |