BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:30 | - | 49,950 |
03.10.24 18:34:18 | - | 49,900 |
03.10.24 18:33:33 | - | 49,950 |
03.10.24 18:33:04 | - | 49,900 |
03.10.24 18:32:16 | - | 49,950 |
03.10.24 18:32:06 | - | 49,900 |
03.10.24 18:31:17 | - | 49,950 |
03.10.24 18:31:01 | - | 49,900 |
03.10.24 18:07:30 | - | 49,950 |
03.10.24 18:07:16 | - | 49,900 |
03.10.24 18:06:46 | - | 49,950 |
03.10.24 18:06:32 | - | 49,900 |
03.10.24 18:06:16 | - | 49,950 |
03.10.24 18:06:00 | - | 49,900 |
03.10.24 18:05:30 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:31 | - | 49,900 |
03.10.24 18:00:15 | - | 49,950 |
03.10.24 17:58:16 | - | 49,900 |
03.10.24 17:50:17 | - | 49,950 |
03.10.24 17:49:41 | - | 49,900 |
03.10.24 17:49:27 | - | 49,950 |
03.10.24 17:49:18 | - | 49,900 |
03.10.24 17:47:56 | - | 49,950 |
03.10.24 17:47:11 | - | 49,900 |
03.10.24 17:45:56 | - | 49,950 |
03.10.24 17:45:46 | - | 49,900 |
03.10.24 17:44:02 | - | 49,950 |
03.10.24 17:42:56 | - | 49,900 |
03.10.24 17:42:12 | - | 49,950 |
03.10.24 17:41:20 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:16 | - | 49,950 |
03.10.24 17:40:41 | - | 49,900 |
03.10.24 17:36:13 | - | 49,850 |
03.10.24 17:30:31 | - | 49,750 |
03.10.24 17:30:16 | - | 49,700 |
03.10.24 17:30:12 | - | 49,750 |
03.10.24 17:30:11 | - | 49,900 |
03.10.24 17:26:52 | - | 49,950 |
03.10.24 17:22:42 | - | 50,000 |
03.10.24 17:22:38 | - | 49,950 |
03.10.24 17:22:30 | - | 49,900 |
03.10.24 17:21:43 | - | 50,000 |
03.10.24 17:21:42 | - | 49,950 |
03.10.24 17:21:30 | - | 49,950 |
03.10.24 17:20:11 | - | 50,000 |