BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:40 | - | 49,650 |
03.10.24 19:12:40 | - | 49,700 |
03.10.24 19:12:24 | - | 49,650 |
03.10.24 19:12:09 | - | 49,700 |
03.10.24 19:12:07 | - | 49,650 |
03.10.24 19:11:10 | - | 49,700 |
03.10.24 19:11:08 | - | 49,650 |
03.10.24 19:10:52 | - | 49,700 |
03.10.24 19:10:39 | - | 49,650 |
03.10.24 19:10:09 | - | 49,700 |
03.10.24 19:09:55 | - | 49,650 |
03.10.24 19:09:53 | - | 49,700 |
03.10.24 19:09:27 | - | 49,650 |
03.10.24 19:09:12 | - | 49,700 |
03.10.24 19:08:56 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:45 | - | 49,700 |
03.10.24 19:08:00 | - | 49,650 |
03.10.24 19:07:42 | - | 49,700 |
03.10.24 19:07:27 | - | 49,650 |
03.10.24 19:07:00 | - | 49,700 |
03.10.24 19:06:57 | - | 49,650 |
03.10.24 19:06:42 | - | 49,700 |
03.10.24 19:06:32 | - | 49,650 |
03.10.24 19:06:30 | - | 49,750 |
03.10.24 19:06:15 | - | 49,700 |
03.10.24 19:00:11 | - | 49,750 |
03.10.24 18:59:26 | - | 49,800 |
03.10.24 18:58:40 | - | 49,750 |
03.10.24 18:57:55 | - | 49,800 |
03.10.24 18:57:10 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:29 | - | 49,800 |
03.10.24 18:52:14 | - | 49,750 |
03.10.24 18:50:59 | - | 49,800 |
03.10.24 18:50:44 | - | 49,750 |
03.10.24 18:50:29 | - | 49,800 |
03.10.24 18:50:14 | - | 49,750 |
03.10.24 18:49:59 | - | 49,800 |
03.10.24 18:49:46 | - | 49,750 |
03.10.24 18:46:02 | - | 49,800 |
03.10.24 18:41:34 | - | 49,850 |
03.10.24 18:40:45 | - | 49,900 |
03.10.24 18:40:33 | - | 49,850 |
03.10.24 18:38:30 | - | 49,900 |
03.10.24 18:37:18 | - | 49,950 |
03.10.24 18:35:33 | - | 49,900 |