BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:48 | - | 50,100 |
04.10.24 09:32:42 | - | 50,000 |
04.10.24 09:32:41 | - | 50,100 |
04.10.24 09:32:20 | - | 50,300 |
04.10.24 09:32:03 | - | 50,200 |
04.10.24 09:31:37 | - | 50,100 |
04.10.24 09:31:32 | - | 50,000 |
04.10.24 09:31:26 | - | 50,100 |
04.10.24 09:31:25 | - | 50,100 |
04.10.24 09:31:23 | - | 50,000 |
04.10.24 09:31:10 | - | 50,100 |
04.10.24 09:31:06 | - | 50,200 |
04.10.24 09:31:05 | - | 50,100 |
04.10.24 09:31:03 | - | 49,950 |
04.10.24 09:30:59 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:18 | - | 49,950 |
04.10.24 09:28:33 | - | 49,950 |
04.10.24 09:26:16 | - | 50,100 |
04.10.24 09:24:38 | - | 50,100 |
04.10.24 09:23:49 | - | 49,950 |
04.10.24 09:22:20 | - | 50,100 |
04.10.24 09:22:19 | - | 50,100 |
04.10.24 09:20:51 | - | 50,000 |
04.10.24 09:19:42 | - | 49,950 |
04.10.24 09:19:33 | - | 49,900 |
04.10.24 09:15:08 | - | 50,000 |
04.10.24 09:13:02 | - | 49,950 |
04.10.24 09:11:41 | - | 49,700 |
04.10.24 09:11:25 | - | 49,700 |
04.10.24 09:11:18 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:09 | - | 49,650 |
04.10.24 09:11:08 | - | 49,650 |
04.10.24 09:10:08 | - | 49,600 |
04.10.24 09:09:27 | - | 49,600 |
04.10.24 09:09:20 | - | 49,600 |
04.10.24 09:09:14 | - | 49,600 |
04.10.24 09:07:31 | - | 49,600 |
04.10.24 09:07:23 | - | 49,600 |
04.10.24 09:07:04 | - | 49,600 |
04.10.24 09:06:58 | - | 49,600 |
04.10.24 09:06:15 | - | 49,600 |
04.10.24 09:06:13 | - | 49,600 |
04.10.24 09:03:38 | - | 49,550 |
04.10.24 09:03:34 | - | 49,600 |
04.10.24 09:03:31 | - | 49,650 |