BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:42 | - | 50,800 |
04.10.24 14:44:05 | - | 50,700 |
04.10.24 14:43:52 | - | 50,800 |
04.10.24 14:43:21 | - | 50,700 |
04.10.24 14:41:12 | - | 50,600 |
04.10.24 14:37:11 | - | 50,700 |
04.10.24 14:36:55 | - | 50,600 |
04.10.24 14:36:48 | - | 50,600 |
04.10.24 14:36:42 | - | 50,600 |
04.10.24 14:35:19 | - | 50,400 |
04.10.24 14:34:14 | - | 50,400 |
04.10.24 14:34:12 | - | 50,500 |
04.10.24 14:33:11 | - | 50,400 |
04.10.24 14:32:39 | - | 50,500 |
04.10.24 14:31:13 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:09 | - | 50,400 |
04.10.24 14:30:48 | - | 50,500 |
04.10.24 14:30:37 | - | 50,400 |
04.10.24 14:30:30 | - | 50,300 |
04.10.24 14:30:24 | - | 50,300 |
04.10.24 14:30:21 | - | 50,200 |
04.10.24 14:30:07 | - | 50,100 |
04.10.24 14:29:54 | - | 50,200 |
04.10.24 13:20:17 | - | 50,200 |
04.10.24 13:17:17 | - | 50,100 |
04.10.24 13:17:12 | - | 50,200 |
04.10.24 13:17:10 | - | 50,100 |
04.10.24 13:17:08 | - | 50,200 |
04.10.24 12:55:14 | - | 50,200 |
04.10.24 12:52:00 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:59 | - | 50,500 |
04.10.24 12:29:19 | - | 50,500 |
04.10.24 12:28:15 | - | 50,500 |
04.10.24 12:28:06 | - | 50,600 |
04.10.24 12:23:39 | - | 50,600 |
04.10.24 12:23:37 | - | 50,500 |
04.10.24 12:23:36 | - | 50,600 |
04.10.24 12:22:23 | - | 50,700 |
04.10.24 12:07:43 | - | 50,600 |
04.10.24 12:07:37 | - | 50,600 |
04.10.24 12:06:20 | - | 50,500 |
04.10.24 12:06:10 | - | 50,500 |
04.10.24 12:04:24 | - | 50,500 |
04.10.24 12:04:14 | - | 50,500 |
04.10.24 12:04:01 | - | 50,400 |