BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:25 | - | 51,100 |
04.10.24 18:12:55 | - | 51,000 |
04.10.24 18:12:39 | - | 51,100 |
04.10.24 18:12:25 | - | 51,000 |
04.10.24 18:12:09 | - | 51,100 |
04.10.24 18:11:55 | - | 51,000 |
04.10.24 18:11:39 | - | 51,100 |
04.10.24 18:09:25 | - | 51,000 |
04.10.24 18:09:18 | - | 51,100 |
04.10.24 18:08:40 | - | 51,000 |
04.10.24 17:58:54 | - | 51,100 |
04.10.24 17:57:09 | - | 51,000 |
04.10.24 17:56:09 | - | 51,100 |
04.10.24 17:50:03 | - | 51,000 |
04.10.24 17:49:34 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:07 | - | 51,000 |
04.10.24 17:37:06 | - | 50,900 |
04.10.24 17:36:29 | - | 50,800 |
04.10.24 17:30:14 | - | 50,400 |
04.10.24 17:29:55 | - | 50,400 |
04.10.24 17:29:53 | - | 50,500 |
04.10.24 17:29:52 | - | 50,600 |
04.10.24 17:24:44 | - | 50,600 |
04.10.24 17:24:43 | - | 50,600 |
04.10.24 17:22:37 | - | 50,600 |
04.10.24 17:22:07 | - | 50,700 |
04.10.24 17:21:39 | - | 50,600 |
04.10.24 17:21:37 | - | 50,600 |
04.10.24 17:21:36 | - | 50,600 |
04.10.24 17:16:59 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:16 | - | 50,600 |
04.10.24 17:14:23 | - | 50,700 |
04.10.24 17:09:48 | - | 50,800 |
04.10.24 17:09:47 | - | 50,800 |
04.10.24 17:08:45 | - | 50,700 |
04.10.24 17:05:42 | - | 50,700 |
04.10.24 17:05:32 | - | 50,500 |
04.10.24 17:00:02 | - | 50,500 |
04.10.24 16:57:54 | - | 50,400 |
04.10.24 16:55:18 | - | 50,400 |
04.10.24 16:55:07 | - | 50,500 |
04.10.24 16:54:04 | - | 50,400 |
04.10.24 16:54:00 | - | 50,500 |
04.10.24 16:53:46 | - | 50,400 |
04.10.24 16:53:40 | - | 50,500 |